Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.47	13.62	12.67	13.05	195,272	-0.37(-2.76%)
Apr 27, 2017	13.46	13.88	13.10	13.42	474,032	+0.06(+0.45%)
Apr 26, 2017	13.70	13.90	13.33	13.36	391,428	+0.56(+4.37%)
Apr 25, 2017		13.07	12.53	12.80	317,107	+0.09(+0.71%)
Apr 24, 2017	12.73	12.73	12.38	12.71	247,613	+0.00(+0.00%)
Apr 21, 2017	12.20	12.73	11.91	12.71	513,078	+0.48(+3.92%)
Apr 20, 2017	11.77	12.44	11.75	12.23	493,565	+0.53(+4.53%)
Apr 19, 2017	11.57	11.83	11.51	11.70	186,161	+0.20(+1.74%)
Apr 18, 2017	11.75	11.75	11.24	11.50	321,531	-0.20(-1.71%)
Apr 17, 2017	11.67	11.77	11.51	11.70	353,542	+0.09(+0.78%)
Apr 13, 2017	11.55	11.77	11.31	11.61	283,488	-0.02(-0.17%)
Apr 12, 2017	11.30	11.75	11.23	11.63	454,930	+0.29(+2.56%)
Apr 11, 2017	11.25	11.68	11.25	11.34	212,943	+0.09(+0.80%)
Apr 10, 2017	11.26	11.34	11.09	11.25	314,377	-0.04(-0.35%)
Apr 07, 2017	11.64	11.64	11.01	11.29	241,059	-0.31(-2.67%)
Apr 06, 2017	10.98	11.72	10.77	11.60	476,835	+0.58(+5.26%)
Apr 05, 2017	11.05	11.26	10.95	11.02	409,285	-0.08(-0.72%)
Apr 04, 2017	11.40	11.55	10.96	11.10	407,530	-0.26(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.