Indicators

Kandi Techs Group (NQ: KNDI )

2.270 +0.030 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.300	4.310	4.210	4.270	17,635	+0.00(+0.00%)
Oct 26, 2012	4.180	4.270	4.270	4.270	33,200	+0.07(+1.67%)
Oct 25, 2012	4.260	4.300	4.150	4.200	81,720	-0.07(-1.64%)
Oct 24, 2012	4.280	4.360	4.230	4.270	28,480	-0.01(-0.23%)
Oct 23, 2012	4.230	4.360	4.230	4.280	47,052	+0.04(+0.94%)
Oct 19, 2012	4.320	4.390	4.240	4.240	69,497	-0.18(-4.07%)
Oct 18, 2012	4.450	4.450	4.350	4.420	21,411	-0.03(-0.67%)
Oct 17, 2012	4.480	4.500	4.380	4.450	25,283	+0.01(+0.23%)
Oct 16, 2012	4.460	4.500	4.400	4.440	21,186	-0.05(-1.11%)
Oct 15, 2012	4.530	4.530	4.460	4.490	35,831	-0.03(-0.66%)
Oct 12, 2012	4.500	4.520	4.450	4.520	88,864	+0.03(+0.67%)
Oct 11, 2012	4.410	4.510	4.312	4.490	44,619	+0.18(+4.18%)
Oct 10, 2012	4.410	4.410	4.240	4.310	21,534	-0.11(-2.49%)
Oct 09, 2012	4.520	4.650	4.370	4.420	30,899	-0.12(-2.64%)
Oct 08, 2012	4.510	4.590	4.400	4.540	36,525	-0.03(-0.66%)
Oct 05, 2012	4.300	4.600	4.270	4.570	85,399	+0.27(+6.28%)
Oct 04, 2012	4.270	4.340	4.250	4.300	18,385	+0.05(+1.18%)
Oct 03, 2012	4.280	4.280	4.150	4.250	49,590	-0.03(-0.70%)
Oct 02, 2012	4.240	4.410	4.160	4.280	122,914	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.