Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 +0.030 (+1.36%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.660 6.930 6.520 6.760 260,800 +0.03(+0.45%)
Aug 28, 2015 6.500 6.940 6.490 6.730 356,391 +0.11(+1.66%)
Aug 27, 2015 6.420 6.680 6.250 6.620 560,358 +0.57(+9.42%)
Aug 26, 2015 6.050 6.180 5.840 6.050 565,654 +0.15(+2.54%)
Aug 25, 2015 6.370 6.480 5.880 5.900 582,412 -0.16(-2.64%)
Aug 24, 2015 6.030 6.440 5.555 6.060 976,026 -0.74(-10.88%)
Aug 21, 2015 7.130 7.200 6.710 6.800 860,603 -0.46(-6.34%)
Aug 20, 2015 7.650 7.826 7.210 7.260 550,535 -0.47(-6.08%)
Aug 19, 2015 7.530 8.650 7.360 7.730 1,412,505 +0.03(+0.39%)
Aug 18, 2015 7.010 7.940 6.920 7.700 1,002,906 +0.61(+8.60%)
Aug 17, 2015 6.810 7.110 6.722 7.090 383,090 +0.25(+3.65%)
Aug 14, 2015 6.780 6.930 6.760 6.840 207,218 +0.02(+0.29%)
Aug 13, 2015 7.000 7.010 6.750 6.820 257,814 -0.17(-2.43%)
Aug 12, 2015 6.930 6.990 6.533 6.990 474,560 +0.06(+0.87%)
Aug 11, 2015 7.230 7.230 6.880 6.930 396,223 -0.16(-2.26%)
Aug 10, 2015 7.680 7.680 6.820 7.090 1,144,217 -0.55(-7.20%)
Aug 07, 2015 7.530 7.790 7.360 7.640 572,986 +0.05(+0.66%)
Aug 06, 2015 7.330 7.590 7.170 7.590 456,976 +0.39(+5.42%)
Aug 05, 2015 7.390 7.390 7.172 7.200 204,291 -0.06(-0.83%)
Aug 04, 2015 7.090 7.380 7.090 7.260 293,920 +0.22(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.