Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.600	3.700	3.440	3.631	59,456	+0.02(+0.57%)
Apr 27, 2012	3.610	3.710	3.600	3.610	12,126	+0.01(+0.26%)
Apr 26, 2012	3.650	3.730	3.580	3.601	71,659	-0.06(-1.62%)
Apr 25, 2012	3.500	3.740	3.480	3.660	153,863	+0.17(+4.87%)
Apr 24, 2012	3.480	3.490	3.300	3.490	38,070	+0.04(+1.16%)
Apr 23, 2012	3.440	3.480	3.330	3.450	69,577	+0.01(+0.29%)
Apr 20, 2012	3.440	3.490	3.360	3.440	20,394	+0.11(+3.30%)
Apr 19, 2012	3.410	3.540	3.310	3.330	74,448	-0.10(-2.92%)
Apr 18, 2012	3.410	3.470	3.360	3.430	26,137	-0.03(-0.87%)
Apr 17, 2012	3.400	3.460	3.370	3.460	18,000	+0.08(+2.37%)
Apr 16, 2012	3.480	3.550	3.367	3.380	33,345	-0.11(-3.15%)
Apr 13, 2012	3.550	3.550	3.420	3.490	10,450	-0.03(-0.85%)
Apr 12, 2012	3.350	3.579	3.220	3.520	62,473	+0.17(+5.07%)
Apr 11, 2012	3.300	3.350	3.290	3.350	11,160	+0.05(+1.52%)
Apr 10, 2012	3.490	3.490	3.260	3.300	39,550	-0.16(-4.62%)
Apr 09, 2012	3.400	3.500	3.390	3.460	33,837	+0.05(+1.47%)
Apr 05, 2012	3.400	3.470	3.330	3.410	16,443	-0.02(-0.58%)
Apr 04, 2012	3.500	3.500	3.250	3.430	48,786	-0.07(-2.00%)
Apr 03, 2012	3.500	3.590	3.460	3.500	54,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.