Indicators

Kandi Techs Group (NQ: KNDI )

2.235 +0.005 (+0.22%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.370	2.400	2.360	2.390	137,615	+0.00(+0.00%)
Jul 28, 2022	2.340	2.390	2.340	2.390	213,944	+0.02(+0.84%)
Jul 27, 2022	2.370	2.400	2.340	2.370	209,416	+0.00(+0.00%)
Jul 26, 2022	2.360	2.420	2.320	2.370	156,428	+0.01(+0.42%)
Jul 25, 2022	2.600	2.600	2.345	2.360	677,799	-0.25(-9.58%)
Jul 22, 2022	2.680	2.680	2.600	2.610	175,362	-0.07(-2.61%)
Jul 21, 2022	2.660	2.720	2.650	2.680	228,633	+0.02(+0.75%)
Jul 20, 2022	2.580	2.690	2.580	2.660	224,783	+0.04(+1.53%)
Jul 19, 2022	2.630	2.660	2.600	2.620	182,551	-0.01(-0.38%)
Jul 18, 2022	2.660	2.705	2.560	2.630	233,901	-0.03(-1.13%)
Jul 15, 2022	2.620	2.670	2.580	2.660	154,395	-0.03(-1.12%)
Jul 14, 2022	2.610	2.690	2.520	2.690	234,941	+0.09(+3.46%)
Jul 13, 2022	2.590	2.660	2.590	2.600	106,684	-0.05(-1.89%)
Jul 12, 2022	2.540	2.650	2.521	2.650	191,344	+0.07(+2.71%)
Jul 11, 2022	2.530	2.605	2.480	2.580	269,107	+0.01(+0.39%)
Jul 08, 2022	2.590	2.620	2.540	2.570	105,527	-0.04(-1.53%)
Jul 07, 2022	2.460	2.610	2.455	2.610	527,365	+0.17(+6.97%)
Jul 06, 2022	2.480	2.480	2.420	2.440	156,267	-0.04(-1.61%)
Jul 05, 2022	2.360	2.490	2.320	2.480	174,371	+0.10(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.