Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.360 -0.060 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.940 4.140 3.912 4.090 71,984 +0.15(+3.81%)
Jul 30, 2012 3.950 4.000 3.850 3.940 66,710 +0.09(+2.34%)
Jul 27, 2012 3.900 4.000 3.804 3.850 78,762 -0.02(-0.52%)
Jul 26, 2012 3.930 4.050 3.810 3.870 65,182 -0.02(-0.51%)
Jul 25, 2012 4.000 4.040 3.660 3.890 142,136 -0.12(-2.99%)
Jul 24, 2012 4.220 4.329 3.950 4.010 280,578 -0.19(-4.52%)
Jul 23, 2012 3.800 4.290 3.760 4.200 673,613 +0.37(+9.66%)
Jul 20, 2012 3.750 3.831 3.744 3.830 36,560 +0.08(+2.13%)
Jul 19, 2012 3.700 3.780 3.670 3.750 59,435 +0.06(+1.63%)
Jul 18, 2012 3.680 3.810 3.600 3.690 111,612 +0.03(+0.82%)
Jul 17, 2012 3.810 3.830 3.580 3.660 116,231 -0.14(-3.68%)
Jul 16, 2012 3.790 3.980 3.720 3.800 266,179 +0.05(+1.33%)
Jul 13, 2012 3.640 3.800 3.600 3.750 236,789 +0.11(+3.02%)
Jul 12, 2012 3.630 3.750 3.480 3.640 346,844 +0.12(+3.41%)
Jul 11, 2012 3.190 3.650 3.040 3.520 337,600 +0.35(+11.04%)
Jul 10, 2012 3.180 3.210 3.000 3.170 104,022 +0.03(+0.96%)
Jul 09, 2012 3.170 3.280 3.130 3.140 44,895 -0.11(-3.38%)
Jul 06, 2012 3.250 3.300 3.200 3.250 79,998 -0.00(-0.00%)
Jul 05, 2012 3.170 3.400 3.145 3.250 109,107 +0.11(+3.50%)
Jul 03, 2012 3.220 3.230 3.140 3.140 44,528 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.