Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 -0.100 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.800 3.800 3.750 3.800 98,759 +0.00(+0.00%)
Mar 30, 2017 3.750 3.800 3.750 3.800 143,059 +0.00(+0.00%)
Mar 29, 2017 3.750 3.800 3.750 3.800 94,520 +0.05(+1.33%)
Mar 28, 2017 3.800 3.900 3.750 3.750 168,199 +0.00(+0.00%)
Mar 27, 2017 3.850 3.850 3.750 3.750 107,297 -0.10(-2.60%)
Mar 24, 2017 3.750 3.850 3.750 3.850 252,733 +0.15(+4.05%)
Mar 23, 2017 3.700 3.750 3.700 3.700 147,730 +0.05(+1.37%)
Mar 22, 2017 3.600 3.750 3.550 3.650 194,230 +0.00(+0.00%)
Mar 21, 2017 3.600 3.750 3.550 3.650 279,327 +0.05(+1.39%)
Mar 20, 2017 3.800 3.800 3.600 3.600 395,180 -0.25(-6.49%)
Mar 17, 2017 3.750 3.870 3.650 3.850 441,946 +0.15(+4.05%)
Mar 16, 2017 3.950 3.956 3.649 3.700 644,792 -0.35(-8.64%)
Mar 15, 2017 4.050 4.150 4.000 4.050 197,723 +0.00(+0.00%)
Mar 14, 2017 4.100 4.100 4.000 4.050 513,235 -0.30(-6.90%)
Mar 13, 2017 4.300 4.350 4.300 4.350 226,047 +0.10(+2.35%)
Mar 10, 2017 4.150 4.250 4.150 4.250 443,331 +0.20(+4.94%)
Mar 09, 2017 4.000 4.100 4.000 4.050 136,541 +0.00(+0.00%)
Mar 08, 2017 4.000 4.100 4.000 4.050 154,627 +0.05(+1.25%)
Mar 07, 2017 4.150 4.150 4.000 4.000 119,016 -0.15(-3.61%)
Mar 06, 2017 4.150 4.199 4.050 4.150 154,821 -0.05(-1.19%)
Mar 03, 2017 4.150 4.200 4.150 4.200 158,289 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.050 4.150 97,447 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.