Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 -0.100 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.190 7.390 7.149 7.200 144,450 -0.05(-0.69%)
Mar 30, 2016 7.310 7.600 7.130 7.250 437,579 -0.08(-1.09%)
Mar 29, 2016 6.950 7.390 6.850 7.330 376,888 +0.36(+5.16%)
Mar 28, 2016 7.280 7.280 6.920 6.970 360,567 -0.30(-4.13%)
Mar 24, 2016 7.010 7.270 7.270 7.270 604,000 +0.24(+3.41%)
Mar 23, 2016 7.600 7.650 7.050 7.030 841,025 -0.64(-8.34%)
Mar 22, 2016 7.780 7.884 7.580 7.670 545,907 -0.26(-3.28%)
Mar 21, 2016 8.010 8.250 7.870 7.930 430,371 -0.13(-1.61%)
Mar 18, 2016 8.190 8.350 8.020 8.060 445,765 -0.04(-0.49%)
Mar 17, 2016 8.100 8.380 7.840 8.100 721,798 -0.21(-2.53%)
Mar 16, 2016 8.570 8.790 8.150 8.310 734,583 -0.25(-2.92%)
Mar 15, 2016 9.450 9.500 8.480 8.560 1,249,841 -0.67(-7.26%)
Mar 14, 2016 8.280 9.410 8.000 9.230 3,339,944 +1.48(+19.10%)
Mar 11, 2016 7.690 7.750 7.550 7.750 600,718 +0.28(+3.75%)
Mar 10, 2016 7.280 7.710 7.230 7.470 539,292 +0.25(+3.46%)
Mar 09, 2016 7.120 7.255 7.000 7.220 205,901 +0.09(+1.26%)
Mar 08, 2016 7.290 7.400 7.050 7.130 306,362 -0.18(-2.46%)
Mar 07, 2016 7.140 7.560 7.140 7.310 517,188 +0.17(+2.38%)
Mar 04, 2016 7.040 7.390 7.020 7.140 381,769 +0.03(+0.42%)
Mar 03, 2016 7.240 7.600 6.980 7.110 825,906 -0.13(-1.80%)
Mar 02, 2016 7.250 7.350 7.050 7.240 334,345 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.