Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.610 -0.080 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.350 3.540 3.344 3.420 131,977 +0.14(+4.27%)
Mar 29, 2012 3.350 3.399 3.220 3.280 94,148 -0.12(-3.53%)
Mar 28, 2012 3.460 3.460 3.350 3.400 15,587 -0.06(-1.73%)
Mar 27, 2012 3.430 3.490 3.390 3.460 25,923 +0.07(+2.06%)
Mar 26, 2012 3.350 3.410 3.330 3.390 25,964 +0.05(+1.50%)
Mar 23, 2012 3.380 3.410 3.300 3.340 38,555 -0.10(-2.91%)
Mar 22, 2012 3.450 3.460 3.350 3.440 39,890 +0.00(+0.00%)
Mar 21, 2012 3.570 3.570 3.400 3.440 49,620 -0.15(-4.18%)
Mar 20, 2012 3.630 3.730 3.450 3.590 67,713 -0.06(-1.64%)
Mar 19, 2012 3.570 3.750 3.520 3.650 109,368 +0.15(+4.29%)
Mar 16, 2012 3.450 3.580 3.410 3.500 94,573 +0.09(+2.64%)
Mar 15, 2012 3.360 3.410 3.330 3.410 20,991 +0.03(+0.89%)
Mar 14, 2012 3.330 3.380 3.310 3.380 15,480 +0.03(+0.90%)
Mar 13, 2012 3.340 3.380 3.300 3.350 32,242 +0.01(+0.30%)
Mar 12, 2012 3.360 3.400 3.300 3.340 46,736 -0.01(-0.30%)
Mar 09, 2012 3.360 3.380 3.330 3.350 12,876 +0.01(+0.30%)
Mar 08, 2012 3.380 3.380 3.270 3.340 21,569 -0.00(-0.03%)
Mar 07, 2012 3.270 3.380 3.260 3.341 27,400 +0.07(+2.05%)
Mar 06, 2012 3.330 3.370 3.210 3.274 49,779 -0.07(-1.98%)
Mar 05, 2012 3.340 3.400 3.330 3.340 47,814 +0.03(+0.91%)
Mar 02, 2012 3.360 3.370 3.301 3.310 25,550 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.