Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.760	4.800	4.730	4.770	41,600	-0.05(-1.04%)
Nov 27, 2019	4.880	4.930	4.800	4.820	88,100	-0.09(-1.83%)
Nov 26, 2019	4.950	4.980	4.867	4.910	65,499	-0.03(-0.61%)
Nov 25, 2019	4.850	5.050	4.790	4.940	214,743	+0.08(+1.65%)
Nov 22, 2019	4.650	4.900	4.650	4.860	172,800	+0.19(+4.07%)
Nov 21, 2019	4.670	4.740	4.660	4.670	79,192	+0.01(+0.21%)
Nov 20, 2019	4.650	4.830	4.590	4.660	219,876	+0.02(+0.43%)
Nov 19, 2019	4.660	4.661	4.550	4.640	72,363	+0.02(+0.43%)
Nov 18, 2019	4.600	4.660	4.540	4.620	80,539	+0.00(+0.00%)
Nov 15, 2019	4.670	4.670	4.500	4.620	145,000	+0.00(+0.00%)
Nov 14, 2019	4.570	4.670	4.500	4.620	135,286	+0.01(+0.22%)
Nov 13, 2019	4.720	4.759	4.570	4.610	185,081	-0.17(-3.56%)
Nov 12, 2019	4.900	4.900	4.700	4.780	237,903	-0.05(-1.04%)
Nov 11, 2019	4.700	4.850	4.630	4.830	219,280	+0.10(+2.11%)
Nov 08, 2019	4.730	4.765	4.660	4.730	117,100	+0.03(+0.64%)
Nov 07, 2019	4.710	4.850	4.650	4.700	195,649	+0.06(+1.29%)
Nov 06, 2019	4.930	5.030	4.530	4.640	287,051	-0.30(-6.07%)
Nov 05, 2019	5.100	5.150	4.910	4.940	140,204	-0.10(-1.98%)
Nov 04, 2019	5.040	5.210	5.010	5.040	186,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.