Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.440 4.509 4.345 4.380 1,254,556 -0.09(-2.01%)
Oct 28, 2021 4.300 4.470 4,378,121 +0.19(+4.44%)
Oct 27, 2021 4.360 4.420 4.230 4.280 967,284 -0.12(-2.73%)
Oct 26, 2021 4.500 4.400 667,293 -0.08(-1.79%)
Oct 25, 2021 4.360 4.530 4.310 4.480 1,064,581 +0.12(+2.75%)
Oct 22, 2021 4.540 4.540 4.350 4.360 639,616 -0.19(-4.18%)
Oct 21, 2021 4.600 4.650 4.490 4.550 417,140 -0.08(-1.73%)
Oct 20, 2021 4.640 4.640 4.510 4.630 580,761 +0.09(+1.98%)
Oct 19, 2021 4.390 4.540 4.390 4.540 705,268 +0.13(+2.95%)
Oct 18, 2021 4.420 4.440 4.350 4.410 465,634 -0.02(-0.45%)
Oct 15, 2021 4.430 4.640 4.410 4.430 1,414,321 +0.00(+0.00%)
Oct 14, 2021 4.470 4.485 4.350 4.430 807,242 -0.05(-1.12%)
Oct 13, 2021 4.480 4.510 4.420 4.480 415,428 +0.01(+0.22%)
Oct 12, 2021 4.380 4.480 4.370 4.470 396,126 +0.13(+3.00%)
Oct 11, 2021 4.400 4.449 4.340 4.340 426,233 -0.07(-1.59%)
Oct 08, 2021 4.370 4.430 4.310 4.410 671,834 +0.03(+0.68%)
Oct 07, 2021 4.280 4.430 4.270 4.380 761,131 +0.10(+2.34%)
Oct 06, 2021 4.290 4.340 4.260 4.280 592,467 -0.07(-1.61%)
Oct 05, 2021 4.330 4.380 4.245 4.350 519,551 +0.04(+0.93%)
Oct 04, 2021 4.480 4.480 4.300 4.310 595,408 -0.20(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.