Indicators

Limbach Holdings Inc (NQ: LMB )

48.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.964	6.140	6.295	14,328	-0.03(-0.47%)
Apr 28, 2022	6.125	6.325	6.080	6.325	10,305	+0.21(+3.52%)
Apr 27, 2022	6.200	6.270	6.043	6.110	22,920	-0.17(-2.71%)
Apr 26, 2022	6.310	6.330	6.050	6.280	39,787	-0.08(-1.26%)
Apr 25, 2022	6.510	6.580	6.225	6.360	29,642	-0.29(-4.36%)
Apr 22, 2022	6.760	7.150	6.550	6.650	43,949	-0.07(-1.04%)
Apr 21, 2022	6.840	6.840	6.640	6.720	18,145	-0.12(-1.75%)
Apr 20, 2022	6.550	6.990	6.550	6.840	7,082	+0.29(+4.43%)
Apr 19, 2022	6.630	6.740	6.510	6.550	7,371	+0.04(+0.61%)
Apr 18, 2022	6.600	6.871	6.510	6.510	20,563	+0.01(+0.15%)
Apr 14, 2022	6.500	6.610	6.500	6.500	7,904	-0.05(-0.76%)
Apr 13, 2022	6.500	6.650	6.400	6.550	23,343	+0.00(+0.08%)
Apr 12, 2022	6.625	6.650	6.330	6.545	26,159	-0.05(-0.83%)
Apr 11, 2022	6.520	6.711	6.500	6.600	24,053	-0.25(-3.58%)
Apr 08, 2022	6.900	7.310	6.750	6.845	19,192	-0.07(-0.94%)
Apr 07, 2022	7.030	7.170	6.910	6.910	6,341	-0.09(-1.29%)
Apr 06, 2022	7.010	7.410	6.910	7.000	19,451	-0.05(-0.71%)
Apr 05, 2022	7.280	7.280	7.050	7.050	12,619	-0.17(-2.35%)
Apr 04, 2022	6.950	7.300	6.950	7.220	20,129	+0.31(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.