Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

48.36 -2.30 (-4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.15 12.12 11.13 11.94 77,120 +0.67(+5.94%)
Nov 29, 2022 11.08 11.68 10.96 11.27 40,567 +0.31(+2.83%)
Nov 28, 2022 11.41 11.47 10.82 10.96 74,105 -0.38(-3.35%)
Nov 25, 2022 10.68 11.39 10.68 11.34 84,172 +0.66(+6.18%)
Nov 23, 2022 10.56 10.79 10.25 10.68 76,060 +0.12(+1.14%)
Nov 22, 2022 9.650 10.72 9.650 10.56 182,648 +0.91(+9.43%)
Nov 21, 2022 9.390 9.898 9.250 9.650 63,372 +0.40(+4.32%)
Nov 18, 2022 9.250 9.450 9.023 9.250 54,177 +0.05(+0.54%)
Nov 17, 2022 9.050 9.250 8.950 9.200 34,358 +0.02(+0.22%)
Nov 16, 2022 9.140 9.300 8.970 9.180 25,665 +0.21(+2.34%)
Nov 15, 2022 9.130 9.534 8.930 8.970 49,459 -0.10(-1.10%)
Nov 14, 2022 9.350 9.380 8.940 9.070 39,174 -0.53(-5.52%)
Nov 11, 2022 9.480 9.730 9.300 9.600 41,122 +0.49(+5.38%)
Nov 10, 2022 8.620 9.330 8.300 9.110 80,177 +1.51(+19.87%)
Nov 09, 2022 7.800 7.925 7.460 7.600 13,494 -0.38(-4.76%)
Nov 08, 2022 7.790 8.000 7.530 7.980 11,852 +0.33(+4.31%)
Nov 07, 2022 7.500 7.917 7.282 7.650 28,503 +0.08(+1.06%)
Nov 04, 2022 8.210 8.420 7.570 7.570 18,697 -0.63(-7.68%)
Nov 03, 2022 8.550 8.550 8.150 8.200 15,920 -0.41(-4.76%)
Nov 02, 2022 8.360 8.673 8.360 8.610 17,634 +0.19(+2.26%)
Nov 01, 2022 8.420 8.500 8.330 8.420 22,331 +0.10(+1.20%)
Oct 31, 2022 8.080 8.460 8.000 8.320 20,010 +0.24(+2.97%)
Oct 28, 2022 7.920 8.150 7.920 8.080 5,351 +0.14(+1.76%)
Oct 27, 2022 8.170 8.300 7.750 7.940 22,989 -0.21(-2.58%)
Oct 26, 2022 8.040 8.360 7.850 8.150 22,731 +0.11(+1.37%)
Oct 25, 2022 7.730 8.200 7.500 8.040 17,393 +0.14(+1.77%)
Oct 24, 2022 7.950 7.950 7.740 7.900 11,931 -0.05(-0.63%)
Oct 21, 2022 8.014 8.014 7.860 7.950 5,812 +0.02(+0.25%)
Oct 20, 2022 8.090 8.090 7.720 7.930 11,855 -0.03(-0.38%)
Oct 19, 2022 8.180 8.350 7.810 7.960 18,934 -0.18(-2.21%)
Oct 18, 2022 7.350 8.360 7.350 8.140 63,822 +0.90(+12.43%)
Oct 17, 2022 7.590 7.600 7.190 7.240 13,167 -0.31(-4.11%)
Oct 14, 2022 7.870 7.870 7.510 7.550 15,856 -0.32(-4.07%)
Oct 13, 2022 7.770 7.900 7.578 7.870 19,085 +0.14(+1.81%)
Oct 12, 2022 7.620 7.730 7.620 7.730 4,475 +0.11(+1.44%)
Oct 11, 2022 7.750 7.750 7.570 7.620 8,016 -0.13(-1.68%)
Oct 10, 2022 7.480 7.880 7.210 7.750 27,015 +0.06(+0.78%)
Oct 07, 2022 8.000 8.000 7.600 7.690 5,138 -0.36(-4.47%)
Oct 06, 2022 8.000 8.130 8.000 8.050 14,108 +0.03(+0.37%)
Oct 05, 2022 8.100 8.170 8.000 8.020 5,774 -0.15(-1.84%)
Oct 04, 2022 8.160 8.250 8.000 8.170 68,937 +0.26(+3.29%)
Oct 03, 2022 7.970 7.990 7.767 7.910 28,896 +0.31(+4.08%)
Sep 30, 2022 7.280 7.800 7.050 7.600 44,907 +0.55(+7.80%)
Sep 29, 2022 7.360 7.360 6.790 7.050 17,618 -0.16(-2.22%)
Sep 28, 2022 6.880 7.250 7.050 7.210 10,434 +0.16(+2.27%)
Sep 27, 2022 6.990 7.220 6.660 7.050 13,853 +0.45(+6.82%)
Sep 26, 2022 6.640 6.980 6.435 6.600 15,327 +0.23(+3.61%)
Sep 23, 2022 7.150 7.200 6.280 6.370 45,007 -0.78(-10.91%)
Sep 22, 2022 7.510 7.800 7.150 7.150 20,589 -0.35(-4.67%)
Sep 21, 2022 7.500 7.790 7.370 7.500 15,723 -0.06(-0.79%)
Sep 20, 2022 7.500 7.850 7.290 7.560 17,271 +0.06(+0.80%)
Sep 19, 2022 7.460 7.830 7.200 7.500 44,369 +0.15(+2.04%)
Sep 16, 2022 7.750 7.780 7.272 7.350 27,931 -0.37(-4.79%)
Sep 15, 2022 8.000 8.070 7.720 7.720 12,399 -0.32(-3.98%)
Sep 14, 2022 8.100 8.260 7.738 8.040 22,707 +0.03(+0.37%)
Sep 13, 2022 8.030 8.170 8.010 8.010 7,381 -0.25(-3.03%)
Sep 12, 2022 8.300 8.400 8.000 8.260 28,294 +0.06(+0.79%)
Sep 09, 2022 8.020 8.290 7.730 8.195 19,344 +0.10(+1.17%)
Sep 08, 2022 8.030 8.110 8.000 8.100 7,998 +0.03(+0.37%)
Sep 07, 2022 8.200 8.290 7.900 8.070 20,196 -0.23(-2.77%)
Sep 06, 2022 7.640 8.300 7.640 8.300 18,845 +0.79(+10.52%)
Sep 02, 2022 7.470 7.630 7.200 7.510 6,088 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.