Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

25.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.60	22.11	20.13	20.71	306,200	-0.55(-2.59%)
Jan 28, 2021	21.03	21.97	20.89	21.26	198,284	+0.60(+2.90%)
Jan 27, 2021	22.70	22.70	20.53	20.66	405,585	-2.43(-10.52%)
Jan 26, 2021	23.91	24.41	22.95	23.09	272,696	-0.54(-2.29%)
Jan 25, 2021	22.34	23.72	22.11	23.63	197,837	+1.27(+5.68%)
Jan 22, 2021	23.27	23.69	22.16	22.36	317,700	-1.18(-5.01%)
Jan 21, 2021	24.50	24.56	22.94	23.54	355,823	-1.02(-4.15%)
Jan 20, 2021	24.94	25.50	24.00	24.56	429,427	-0.26(-1.05%)
Jan 19, 2021	24.93	24.97	23.94	24.82	559,808	+0.45(+1.85%)
Jan 15, 2021	23.27	24.62	23.13	24.37	758,700	+1.52(+6.65%)
Jan 14, 2021	21.58	23.25	21.51	22.85	365,230	+1.52(+7.13%)
Jan 13, 2021	21.31	22.14	20.94	21.33	343,336	+0.12(+0.57%)
Jan 12, 2021	20.53	21.64	20.53	21.21	416,420	+0.59(+2.86%)
Jan 11, 2021	20.39	21.18	20.12	20.62	250,261	-0.03(-0.15%)
Jan 08, 2021	20.99	21.47	20.20	20.65	413,500	-0.51(-2.41%)
Jan 07, 2021	19.69	21.45	19.69	21.16	417,564	+1.47(+7.47%)
Jan 06, 2021	19.85	20.27	18.82	19.69	840,200	+0.67(+3.52%)
Jan 05, 2021	19.55	20.12	18.88	19.02	744,696	-0.58(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.