Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.45 12.45 10.76 11.17 357,095 -0.65(-5.50%)
May 30, 2017 12.28 14.85 11.12 11.82 3,234,007 +3.60(+43.80%)
May 26, 2017 8.400 8.550 8.020 8.220 32,285 -0.37(-4.31%)
May 25, 2017 9.180 9.895 8.000 8.590 43,798 -0.51(-5.60%)
May 24, 2017 9.900 10.56 9.010 9.100 30,716 -0.76(-7.71%)
May 23, 2017 10.22 10.34 9.450 9.860 41,285 -0.58(-5.56%)
May 22, 2017 10.75 10.99 10.27 10.44 7,649 -0.15(-1.42%)
May 19, 2017 9.830 10.76 9.340 10.59 15,327 +0.73(+7.40%)
May 18, 2017 9.530 10.17 9.515 9.860 9,559 -0.44(-4.27%)
May 17, 2017 10.47 10.75 9.250 10.30 38,541 -0.41(-3.83%)
May 16, 2017 10.13 10.75 10.13 10.71 12,078 -0.03(-0.28%)
May 15, 2017 10.62 10.77 10.09 10.74 12,589 +0.29(+2.78%)
May 12, 2017 10.62 10.75 10.00 10.45 8,205 +0.06(+0.58%)
May 11, 2017 9.980 10.90 9.718 10.39 8,249 +0.74(+7.67%)
May 10, 2017 10.20 10.20 9.010 9.650 13,996 +0.25(+2.66%)
May 09, 2017 9.190 9.500 9.010 9.400 20,037 +0.25(+2.73%)
May 08, 2017 9.590 9.970 9.050 9.150 10,431 -0.09(-0.97%)
May 05, 2017 10.38 10.40 9.240 9.240 16,215 -0.93(-9.14%)
May 04, 2017 10.21 10.27 10.12 10.17 3,162 -0.06(-0.59%)
May 03, 2017 10.37 10.53 10.07 10.23 8,931 -0.24(-2.29%)
May 02, 2017 10.54 10.76 10.34 10.47 7,643 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.