Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.01 48.31 47.83 47.87 1,801,603 -0.13(-0.26%)
Apr 27, 2018 47.74 48.00 47.68 47.99 1,534,520 +0.25(+0.53%)
Apr 26, 2018 47.63 48.03 47.40 47.74 1,545,764 +0.22(+0.47%)
Apr 25, 2018 47.73 47.91 47.19 47.52 1,487,715 -0.33(-0.69%)
Apr 24, 2018 48.07 48.41 47.69 47.85 2,361,726 +0.06(+0.12%)
Apr 23, 2018 47.97 48.17 46.88 47.79 1,473,151 -0.21(-0.45%)
Apr 20, 2018 48.30 48.47 47.70 48.00 1,751,037 -0.22(-0.46%)
Apr 19, 2018 48.05 48.49 47.78 48.23 1,065,329 +0.11(+0.22%)
Apr 18, 2018 47.98 48.23 47.72 48.12 1,382,444 +0.28(+0.59%)
Apr 17, 2018 47.72 48.02 47.42 47.84 1,719,662 +0.30(+0.64%)
Apr 16, 2018 47.57 47.74 47.25 47.54 1,419,003 +0.26(+0.56%)
Apr 13, 2018 47.53 47.62 47.16 47.27 1,417,555 -0.19(-0.39%)
Apr 12, 2018 47.31 47.62 46.30 47.46 1,346,591 +0.35(+0.74%)
Apr 11, 2018 46.92 47.37 46.60 47.11 1,506,630 -0.13(-0.27%)
Apr 10, 2018 46.95 47.57 46.62 47.23 1,850,059 +0.47(+1.00%)
Apr 09, 2018 47.06 47.23 46.65 46.77 1,760,521 -0.07(-0.15%)
Apr 06, 2018 47.01 47.25 46.38 46.83 2,325,670 -0.62(-1.31%)
Apr 05, 2018 47.19 47.65 47.09 47.46 1,896,349 +0.47(+1.00%)
Apr 04, 2018 46.38 47.10 46.21 46.99 3,113,583 +0.39(+0.84%)
Apr 03, 2018 46.50 46.79 45.39 46.60 2,796,427 +0.30(+0.65%)
Apr 02, 2018 46.90 47.12 45.93 46.30 2,675,617 -0.70(-1.49%)
Mar 29, 2018 47.00 47.00 47.00 0 +0.28(+0.60%)
Mar 28, 2018 47.46 48.08 46.23 46.72 3,472,763 -0.63(-1.34%)
Mar 27, 2018 48.71 48.71 46.92 47.35 3,481,105 +0.56(+1.19%)
Mar 26, 2018 46.15 46.90 45.68 46.80 2,585,003 +1.13(+2.47%)
Mar 23, 2018 46.68 46.89 45.63 45.67 2,172,899 -0.88(-1.88%)
Mar 22, 2018 47.30 47.44 46.52 46.54 2,168,196 -0.99(-2.09%)
Mar 21, 2018 47.85 48.07 47.48 47.54 2,118,465 -0.30(-0.63%)
Mar 20, 2018 47.55 47.95 47.34 47.84 2,288,020 +0.39(+0.82%)
Mar 19, 2018 47.48 47.58 47.05 47.45 1,931,631 -0.08(-0.16%)
Mar 16, 2018 47.61 47.78 47.38 47.53 2,699,448 -0.13(-0.27%)
Mar 15, 2018 47.66 48.00 47.38 47.65 1,748,846 +0.07(+0.14%)
Mar 14, 2018 47.95 48.01 47.53 47.58 1,905,889 -0.13(-0.27%)
Mar 13, 2018 48.00 48.14 47.61 47.71 1,285,051 -0.14(-0.29%)
Mar 12, 2018 47.74 48.22 47.68 47.85 1,388,153 +0.05(+0.10%)
Mar 09, 2018 47.16 47.83 46.89 47.80 1,588,195 +0.95(+2.02%)
Mar 08, 2018 46.31 46.93 46.21 46.85 1,569,452 +0.59(+1.28%)
Mar 07, 2018 46.77 46.26 2,144,284 -0.03(-0.06%)
Mar 06, 2018 46.22 46.50 45.97 46.29 2,288,519 +0.10(+0.21%)
Mar 05, 2018 44.82 46.43 44.59 46.19 3,151,327 +1.22(+2.71%)
Mar 02, 2018 44.69 45.22 44.60 44.97 3,270,933 +0.10(+0.22%)
Mar 01, 2018 45.80 45.97 44.67 44.88 3,152,347 -0.96(-2.10%)
Feb 28, 2018 45.99 46.42 45.83 45.84 2,141,194 +0.04(+0.08%)
Feb 27, 2018 46.35 46.47 45.78 45.80 1,107,250 -0.57(-1.24%)
Feb 26, 2018 46.33 46.42 45.79 46.38 984,535 +0.17(+0.36%)
Feb 23, 2018 45.80 46.21 45.57 46.21 1,026,148 +0.59(+1.30%)
Feb 22, 2018 45.37 46.04 45.37 45.62 1,810,543 +0.36(+0.80%)
Feb 21, 2018 45.50 46.05 45.25 45.26 1,826,254 -0.15(-0.32%)
Feb 20, 2018 45.75 45.28 45.40 1,620,188 -0.17(-0.36%)
Feb 16, 2018 45.57 45.57 45.57 0 +0.22(+0.49%)
Feb 15, 2018 45.21 45.35 44.80 45.34 956,648 +0.43(+0.95%)
Feb 14, 2018 43.84 44.97 43.61 44.91 1,631,662 +0.78(+1.77%)
Feb 13, 2018 43.80 44.21 43.44 44.14 1,192,259 +0.09(+0.20%)
Feb 12, 2018 43.37 44.22 43.21 44.05 2,592,025 +0.88(+2.03%)
Feb 09, 2018 43.06 43.51 41.96 43.17 2,498,711 +0.57(+1.33%)
Feb 08, 2018 44.09 42.60 42.61 2,587,504 -1.40(-3.19%)
Feb 07, 2018 44.37 44.96 43.98 44.01 1,692,321 -0.60(-1.35%)
Feb 06, 2018 43.59 44.64 43.13 44.61 4,183,989 +0.13(+0.28%)
Feb 05, 2018 45.50 45.71 44.03 44.49 4,030,861 -1.32(-2.89%)
Feb 02, 2018 46.05 46.60 45.79 45.81 2,163,690 -0.57(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.