Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8600 0.8600 0.8600 0 +0.08(+10.26%)
Aug 30, 2018 0.7500 0.8100 0.7500 0.7800 112,340 +0.02(+2.46%)
Aug 29, 2018 0.7500 0.7700 0.7500 0.7613 58,632 +0.01(+1.51%)
Aug 28, 2018 0.7700 0.7752 0.7300 0.7500 39,440 +0.01(+1.35%)
Aug 27, 2018 0.7200 0.7700 0.7200 0.7400 66,427 +0.02(+2.78%)
Aug 24, 2018 0.7400 0.7700 0.7200 0.7200 41,200 -0.02(-2.70%)
Aug 23, 2018 0.7300 0.7700 0.7300 0.7400 40,575 -0.01(-1.97%)
Aug 22, 2018 0.7060 0.7549 0.7050 0.7549 58,895 +0.03(+4.85%)
Aug 21, 2018 0.7268 0.7400 0.7021 0.7200 79,559 -0.02(-2.70%)
Aug 20, 2018 0.7500 0.7800 0.7000 0.7400 98,466 +0.00(+0.00%)
Aug 17, 2018 0.7800 0.7900 0.7400 0.7400 95,400 -0.03(-3.90%)
Aug 16, 2018 0.7700 0.7900 0.7300 0.7700 218,493 +0.01(+1.89%)
Aug 15, 2018 0.8180 0.8180 0.7221 0.7557 182,993 -0.05(-6.70%)
Aug 14, 2018 0.8400 0.8400 0.7700 0.8100 165,162 -0.00(-0.01%)
Aug 13, 2018 0.8800 0.9000 0.7834 0.8101 427,688 -0.05(-5.80%)
Aug 10, 2018 0.8700 0.9200 0.8000 0.8600 482,100 -0.07(-7.53%)
Aug 09, 2018 0.8000 0.9400 0.7500 0.9300 696,268 +0.15(+19.23%)
Aug 08, 2018 0.9599 0.9599 0.7530 0.7800 1,893,782 -0.29(-27.10%)
Aug 07, 2018 1.110 1.220 0.8700 1.070 10,034,535 +0.12(+12.04%)
Aug 06, 2018 0.6488 0.9800 0.6103 0.9550 15,129,591 +0.50(+112.22%)
Aug 03, 2018 0.4500 0.5000 0.4350 0.4500 117,100 -0.01(-1.27%)
Aug 02, 2018 0.4150 0.4600 0.4150 0.4558 182,665 +0.04(+9.07%)
Aug 01, 2018 0.4798 0.4800 0.4100 0.4179 87,269 -0.04(-8.56%)
Jul 31, 2018 0.4100 0.4900 0.4021 0.4570 330,482 +0.04(+8.78%)
Jul 30, 2018 0.4647 0.5000 0.4027 0.4201 320,270 -0.02(-4.52%)
Jul 27, 2018 0.4300 0.6300 0.3900 0.4400 2,043,400 +0.05(+11.68%)
Jul 26, 2018 0.3800 0.4301 0.3800 0.3940 214,190 -0.01(-1.50%)
Jul 25, 2018 0.4500 0.4910 0.3996 0.4000 297,219 -0.05(-11.11%)
Jul 24, 2018 0.5100 0.5100 0.4500 0.4500 86,680 -0.02(-3.23%)
Jul 23, 2018 0.5407 0.5408 0.4500 0.4650 266,842 -0.05(-9.71%)
Jul 20, 2018 0.5439 0.6371 0.5101 0.5150 679,953 -0.00(-0.58%)
Jul 19, 2018 0.5201 0.5452 0.5017 0.5180 250,698 -0.02(-2.98%)
Jul 18, 2018 0.5500 0.5500 0.5201 0.5339 73,045 -0.01(-2.22%)
Jul 17, 2018 0.5550 0.5680 0.5300 0.5460 86,096 -0.02(-4.04%)
Jul 16, 2018 0.5990 0.5990 0.5500 0.5690 92,894 -0.03(-5.01%)
Jul 13, 2018 0.5710 0.5999 0.5500 0.5990 310,987 +0.03(+4.36%)
Jul 12, 2018 0.5700 0.6199 0.5700 0.5740 47,321 -0.02(-3.61%)
Jul 11, 2018 0.5900 0.6178 0.5300 0.5955 66,706 -0.02(-3.95%)
Jul 10, 2018 0.6600 0.6600 0.6001 0.6200 166,522 -0.06(-8.78%)
Jul 09, 2018 0.5484 0.6813 0.5428 0.6797 171,911 +0.14(+25.17%)
Jul 06, 2018 0.5445 0.5700 0.5251 0.5430 33,935 -0.02(-3.03%)
Jul 05, 2018 0.5500 0.5775 0.5125 0.5600 142,701 +0.01(+1.82%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.49%)
Jul 02, 2018 0.5854 0.5900 0.5420 0.5699 48,459 +0.01(+2.21%)
Jun 29, 2018 0.5900 0.5900 0.5000 0.5576 322,907 -0.03(-4.68%)
Jun 28, 2018 0.5700 0.6053 0.5611 0.5850 112,151 +0.02(+3.98%)
Jun 27, 2018 0.5900 0.6500 0.5500 0.5626 171,893 -0.03(-4.66%)
Jun 26, 2018 0.6400 0.6400 0.5900 0.5901 241,018 -0.06(-9.23%)
Jun 25, 2018 0.6425 0.6697 0.5500 0.6501 299,088 +0.03(+4.85%)
Jun 22, 2018 0.6198 0.6780 0.6129 0.6200 163,448 +0.01(+1.94%)
Jun 21, 2018 0.7000 0.7000 0.5972 0.6082 248,212 -0.08(-11.19%)
Jun 20, 2018 0.7500 0.7600 0.6800 0.6849 318,012 -0.07(-9.65%)
Jun 19, 2018 0.7810 0.7980 0.7400 0.7580 225,840 -0.04(-5.01%)
Jun 18, 2018 0.8000 0.8234 0.7980 0.7980 166,447 +0.02(+2.18%)
Jun 15, 2018 0.8583 0.7600 0.7810 236,328 -0.08(-9.01%)
Jun 14, 2018 0.8400 0.8800 0.8100 0.8583 164,338 +0.01(+1.00%)
Jun 13, 2018 0.8100 0.9000 0.8000 0.8498 249,480 +0.04(+4.30%)
Jun 12, 2018 0.8000 0.8209 0.7600 0.8148 231,800 -0.00(-0.14%)
Jun 11, 2018 0.8800 0.8900 0.8000 0.8159 298,487 -0.04(-4.52%)
Jun 08, 2018 0.8900 0.8927 0.8500 0.8545 132,908 -0.05(-5.06%)
Jun 07, 2018 0.9500 0.9660 0.8740 0.9000 189,161 -0.06(-5.91%)
Jun 06, 2018 1.010 1.020 0.8811 0.9565 971,985 -0.10(-9.76%)
Jun 05, 2018 0.7900 1.350 0.7900 1.060 8,435,998 +0.27(+34.18%)
Jun 04, 2018 0.7980 0.8112 0.7800 0.7900 58,608 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.