Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5900 0.5900 0.5000 0.5576 322,907 -0.03(-4.68%)
Jun 28, 2018 0.5700 0.6053 0.5611 0.5850 112,151 +0.02(+3.98%)
Jun 27, 2018 0.5900 0.6500 0.5500 0.5626 171,893 -0.03(-4.66%)
Jun 26, 2018 0.6400 0.6400 0.5900 0.5901 241,018 -0.06(-9.23%)
Jun 25, 2018 0.6425 0.6697 0.5500 0.6501 299,088 +0.03(+4.85%)
Jun 22, 2018 0.6198 0.6780 0.6129 0.6200 163,448 +0.01(+1.94%)
Jun 21, 2018 0.7000 0.7000 0.5972 0.6082 248,212 -0.08(-11.19%)
Jun 20, 2018 0.7500 0.7600 0.6800 0.6849 318,012 -0.07(-9.65%)
Jun 19, 2018 0.7810 0.7980 0.7400 0.7580 225,840 -0.04(-5.01%)
Jun 18, 2018 0.8000 0.8234 0.7980 0.7980 166,447 +0.02(+2.18%)
Jun 15, 2018 0.8583 0.7600 0.7810 236,328 -0.08(-9.01%)
Jun 14, 2018 0.8400 0.8800 0.8100 0.8583 164,338 +0.01(+1.00%)
Jun 13, 2018 0.8100 0.9000 0.8000 0.8498 249,480 +0.04(+4.30%)
Jun 12, 2018 0.8000 0.8209 0.7600 0.8148 231,800 -0.00(-0.14%)
Jun 11, 2018 0.8800 0.8900 0.8000 0.8159 298,487 -0.04(-4.52%)
Jun 08, 2018 0.8900 0.8927 0.8500 0.8545 132,908 -0.05(-5.06%)
Jun 07, 2018 0.9500 0.9660 0.8740 0.9000 189,161 -0.06(-5.91%)
Jun 06, 2018 1.010 1.020 0.8811 0.9565 971,985 -0.10(-9.76%)
Jun 05, 2018 0.7900 1.350 0.7900 1.060 8,435,998 +0.27(+34.18%)
Jun 04, 2018 0.7980 0.8112 0.7800 0.7900 58,608 -0.01(-1.00%)
Jun 01, 2018 0.7800 0.8180 0.7800 0.7980 30,768 +0.02(+2.31%)
May 31, 2018 0.8000 0.8180 0.7800 0.7800 72,674 -0.02(-2.50%)
May 30, 2018 0.8000 0.8439 0.7600 0.8000 87,454 -0.02(-2.74%)
May 29, 2018 0.8400 0.8880 0.8200 0.8225 120,077 -0.02(-2.94%)
May 25, 2018 0.8474 0.8474 0.8474 0 -0.04(-4.78%)
May 24, 2018 0.8750 0.9500 0.8700 0.8899 224,656 +0.02(+2.29%)
May 23, 2018 0.9700 1.320 0.8700 0.8700 3,075,965 -0.07(-7.44%)
May 22, 2018 0.8100 1.040 0.8100 0.9399 631,293 +0.13(+16.04%)
May 21, 2018 0.8100 0.8190 0.7800 0.8100 10,347 +0.00(+0.00%)
May 18, 2018 0.8000 0.8392 0.7500 0.8100 44,504 +0.02(+2.57%)
May 17, 2018 0.8300 0.8850 0.7600 0.7897 72,908 -0.04(-4.85%)
May 16, 2018 0.7600 0.8300 0.7500 0.8300 45,430 +0.05(+7.10%)
May 15, 2018 0.7760 0.7900 0.7500 0.7750 37,471 -0.00(-0.13%)
May 14, 2018 0.8401 0.8500 0.7760 0.7760 25,433 -0.02(-3.01%)
May 11, 2018 0.9500 0.9800 0.8000 0.8001 137,186 -0.14(-14.88%)
May 10, 2018 0.7400 1.047 0.7346 0.9400 327,542 +0.21(+28.77%)
May 09, 2018 0.7000 0.7400 0.6997 0.7300 45,345 +0.03(+4.29%)
May 08, 2018 0.7136 0.7415 0.7000 0.7000 49,767 +0.00(+0.00%)
May 07, 2018 0.7136 0.7136 0.6902 0.7000 41,897 +0.01(+1.74%)
May 04, 2018 0.6900 0.6900 0.6700 0.6880 20,659 +0.01(+0.97%)
May 03, 2018 0.7100 0.7200 0.6800 0.6814 28,328 -0.03(-4.62%)
May 02, 2018 0.7588 0.7660 0.7100 0.7144 62,355 -0.02(-3.20%)
May 01, 2018 0.7214 0.7480 0.7150 0.7380 26,491 +0.02(+2.30%)
Apr 30, 2018 0.7400 0.7600 0.7100 0.7214 26,141 -0.02(-2.51%)
Apr 27, 2018 0.7300 0.8000 0.7100 0.7400 69,527 +0.05(+7.23%)
Apr 26, 2018 0.8800 0.8890 0.6200 0.6901 246,417 -0.19(-21.51%)
Apr 25, 2018 0.9300 0.9300 0.8520 0.8792 69,246 -0.05(-5.46%)
Apr 24, 2018 0.9500 0.9500 0.8500 0.9300 103,027 +0.03(+3.32%)
Apr 23, 2018 1.000 1.000 0.9000 0.9001 69,714 -0.04(-4.14%)
Apr 20, 2018 1.400 1.400 0.8500 0.9390 546,778 -0.51(-35.24%)
Apr 19, 2018 1.350 1.600 1.350 1.450 144,143 +0.10(+7.41%)
Apr 18, 2018 1.445 1.450 1.350 1.350 41,286 +0.00(+0.00%)
Apr 17, 2018 1.350 1.450 1.350 1.350 21,092 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.300 1.350 25,019 -0.05(-3.57%)
Apr 13, 2018 1.350 1.400 1.305 1.400 10,294 +0.05(+3.70%)
Apr 12, 2018 1.300 1.400 1.300 1.350 6,392 +0.05(+3.85%)
Apr 11, 2018 1.350 1.400 1.300 1.300 6,673 -0.05(-3.70%)
Apr 10, 2018 1.350 1.383 1.250 1.350 17,994 +0.00(+0.00%)
Apr 09, 2018 1.395 1.400 1.250 1.350 8,288 -0.05(-3.57%)
Apr 06, 2018 1.350 1.400 1.300 1.400 20,817 +0.00(+0.00%)
Apr 05, 2018 1.300 1.400 1.300 1.400 9,918 +0.05(+3.70%)
Apr 04, 2018 1.350 1.350 1.300 1.350 4,705 +0.05(+3.85%)
Apr 03, 2018 1.350 1.400 1.300 1.300 25,541 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.