Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.86 13.92 13.26 13.40 41,261 -0.53(-3.80%)
Jul 30, 2012 14.24 14.28 13.92 13.93 8,811 -0.34(-2.38%)
Jul 27, 2012 14.34 14.50 13.88 14.27 40,193 -0.04(-0.28%)
Jul 26, 2012 14.16 14.40 14.03 14.31 28,889 +0.32(+2.29%)
Jul 25, 2012 14.25 14.25 13.97 13.99 7,274 -0.11(-0.78%)
Jul 24, 2012 14.49 14.49 14.04 14.10 14,782 -0.12(-0.84%)
Jul 23, 2012 13.85 14.40 13.85 14.22 14,378 +0.10(+0.71%)
Jul 20, 2012 13.71 14.25 13.71 14.12 17,003 +0.27(+1.95%)
Jul 19, 2012 13.85 13.90 13.70 13.85 6,165 +0.12(+0.87%)
Jul 18, 2012 13.83 14.09 13.52 13.73 23,110 -0.18(-1.29%)
Jul 17, 2012 14.09 14.19 13.57 13.91 62,663 -0.12(-0.86%)
Jul 16, 2012 14.08 14.22 13.94 14.03 11,369 -0.15(-1.06%)
Jul 13, 2012 13.98 14.21 13.98 14.18 16,317 +0.27(+1.94%)
Jul 12, 2012 13.76 14.00 13.50 13.91 18,174 -0.21(-1.49%)
Jul 11, 2012 13.93 14.22 13.72 14.12 46,891 +0.27(+1.95%)
Jul 10, 2012 13.80 13.97 13.80 13.85 8,579 +0.05(+0.36%)
Jul 09, 2012 14.23 14.23 13.64 13.80 12,929 -0.33(-2.34%)
Jul 06, 2012 14.32 14.32 13.82 14.13 37,134 -0.34(-2.35%)
Jul 05, 2012 14.25 14.68 14.20 14.47 62,765 +0.23(+1.62%)
Jul 03, 2012 14.01 14.25 13.92 14.24 12,630 +0.18(+1.28%)
Jul 02, 2012 13.91 14.23 13.75 14.06 46,760 +0.13(+0.93%)
Jun 29, 2012 13.96 14.34 13.71 13.93 65,413 +0.18(+1.31%)
Jun 28, 2012 13.25 13.75 13.25 13.75 24,507 +0.36(+2.69%)
Jun 27, 2012 13.34 13.49 13.16 13.39 27,120 +0.04(+0.30%)
Jun 26, 2012 13.43 13.54 13.31 13.35 17,660 +0.00(+0.00%)
Jun 25, 2012 13.54 13.56 13.25 13.35 23,739 -0.40(-2.91%)
Jun 22, 2012 13.38 13.77 13.38 13.75 104,185 +0.37(+2.77%)
Jun 21, 2012 13.15 13.43 13.04 13.38 38,956 +0.19(+1.44%)
Jun 20, 2012 13.18 13.25 13.02 13.19 25,609 -0.07(-0.53%)
Jun 19, 2012 13.11 13.42 13.10 13.26 32,472 +0.20(+1.53%)
Jun 18, 2012 13.52 13.52 12.81 13.06 40,112 -0.50(-3.69%)
Jun 15, 2012 12.84 13.66 12.55 13.56 90,971 +0.63(+4.87%)
Jun 14, 2012 11.94 13.00 11.92 12.93 128,169 +0.97(+8.11%)
Jun 13, 2012 12.19 12.26 11.75 11.96 39,948 -0.30(-2.45%)
Jun 12, 2012 12.15 12.35 12.04 12.26 20,920 +0.23(+1.91%)
Jun 11, 2012 12.36 12.51 12.03 12.03 23,424 -0.18(-1.47%)
Jun 08, 2012 12.23 12.36 12.01 12.21 23,141 +0.22(+1.83%)
Jun 07, 2012 12.32 12.32 11.95 11.99 31,251 -0.17(-1.40%)
Jun 06, 2012 12.03 12.21 11.86 12.16 23,913 +0.21(+1.76%)
Jun 05, 2012 11.76 12.00 11.62 11.95 67,737 +0.06(+0.50%)
Jun 04, 2012 11.81 11.98 11.59 11.89 56,442 +0.09(+0.76%)
Jun 01, 2012 11.85 11.85 11.56 11.80 35,511 -0.29(-2.40%)
May 31, 2012 11.62 12.21 11.62 12.09 66,415 +0.45(+3.87%)
May 30, 2012 11.40 11.76 11.31 11.64 32,797 +0.00(+0.00%)
May 29, 2012 11.68 11.76 11.48 11.64 16,611 -0.06(-0.51%)
May 25, 2012 11.52 11.80 11.48 11.70 23,077 +0.20(+1.74%)
May 24, 2012 11.25 11.53 11.12 11.50 19,202 +0.20(+1.77%)
May 23, 2012 11.31 11.33 11.11 11.30 11,163 -0.08(-0.70%)
May 22, 2012 11.60 11.72 11.30 11.38 29,482 -0.23(-1.98%)
May 21, 2012 11.06 11.68 11.03 11.61 39,875 +0.55(+4.97%)
May 18, 2012 11.30 11.30 11.01 11.06 26,167 -0.29(-2.56%)
May 17, 2012 11.56 11.56 11.23 11.35 38,099 -0.15(-1.30%)
May 16, 2012 11.92 12.02 11.50 11.50 57,145 -0.42(-3.52%)
May 15, 2012 11.81 12.23 11.71 11.92 88,369 +0.12(+1.02%)
May 14, 2012 11.95 11.98 11.75 11.80 33,604 -0.22(-1.83%)
May 11, 2012 12.08 12.28 11.94 12.02 28,866 -0.19(-1.56%)
May 10, 2012 12.65 12.65 12.05 12.21 15,587 -0.05(-0.41%)
May 09, 2012 12.13 12.31 12.00 12.26 24,352 +0.01(+0.08%)
May 08, 2012 12.30 12.31 12.00 12.25 31,087 -0.15(-1.21%)
May 07, 2012 12.49 12.49 12.17 12.40 30,773 -0.10(-0.80%)
May 04, 2012 12.55 12.58 12.29 12.50 34,005 -0.03(-0.24%)
May 03, 2012 12.63 12.71 12.33 12.53 54,564 -0.13(-1.03%)
May 02, 2012 12.87 13.04 12.61 12.66 45,126 -0.32(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.