Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.56 12.88 12.47 12.88 66,513 +0.61(+4.97%)
Nov 29, 2011 12.22 12.39 12.08 12.27 29,245 -0.23(-1.84%)
Nov 28, 2011 12.37 12.70 12.15 12.50 40,087 +0.45(+3.73%)
Nov 25, 2011 11.70 12.62 11.61 12.05 31,253 +0.37(+3.17%)
Nov 23, 2011 12.17 12.17 11.66 11.68 52,482 -0.50(-4.11%)
Nov 22, 2011 12.53 12.55 12.17 12.18 40,058 -0.30(-2.40%)
Nov 21, 2011 12.84 12.90 12.48 12.48 42,809 -0.48(-3.70%)
Nov 18, 2011 13.12 13.26 12.89 12.96 51,615 -0.17(-1.29%)
Nov 17, 2011 13.00 13.23 12.97 13.13 41,121 -0.01(-0.08%)
Nov 16, 2011 13.28 13.52 13.13 13.14 24,391 -0.29(-2.16%)
Nov 15, 2011 13.13 13.46 13.13 13.43 28,538 +0.18(+1.36%)
Nov 14, 2011 13.10 13.25 13.10 13.25 34,997 +0.06(+0.45%)
Nov 11, 2011 12.98 13.23 12.98 13.19 35,062 +0.21(+1.62%)
Nov 10, 2011 12.88 13.10 12.60 12.98 37,019 +0.30(+2.37%)
Nov 09, 2011 12.86 13.26 12.66 12.68 70,066 -0.46(-3.50%)
Nov 08, 2011 13.00 13.29 12.88 13.14 49,737 +0.16(+1.23%)
Nov 07, 2011 13.03 13.09 12.91 12.98 11,312 -0.10(-0.76%)
Nov 04, 2011 13.08 13.37 13.01 13.08 9,624 -0.17(-1.28%)
Nov 03, 2011 13.36 13.36 12.92 13.25 35,332 +0.11(+0.84%)
Nov 02, 2011 13.17 13.47 12.95 13.14 41,635 +0.08(+0.61%)
Nov 01, 2011 12.95 13.59 12.95 13.06 42,920 -0.08(-0.61%)
Oct 31, 2011 13.07 13.42 12.97 13.14 39,372 -0.02(-0.15%)
Oct 28, 2011 13.76 13.83 13.12 13.16 90,490 -0.59(-4.29%)
Oct 27, 2011 13.30 14.33 12.88 13.75 82,835 +0.65(+4.96%)
Oct 26, 2011 13.67 13.67 13.04 13.10 57,956 -0.48(-3.53%)
Oct 25, 2011 13.88 14.05 13.39 13.58 45,974 -0.51(-3.62%)
Oct 24, 2011 14.25 14.25 13.76 14.09 24,129 -0.20(-1.40%)
Oct 21, 2011 14.19 14.29 13.83 14.29 31,556 +0.42(+3.03%)
Oct 20, 2011 14.00 14.21 13.73 13.87 16,046 -0.10(-0.72%)
Oct 19, 2011 14.39 14.39 13.95 13.97 10,116 -0.37(-2.58%)
Oct 18, 2011 13.92 14.38 13.72 14.34 19,436 +0.46(+3.31%)
Oct 17, 2011 14.26 14.26 13.82 13.88 28,634 -0.45(-3.14%)
Oct 14, 2011 13.95 14.33 13.76 14.33 15,517 +0.51(+3.69%)
Oct 13, 2011 14.02 14.02 13.45 13.82 31,226 -0.29(-2.06%)
Oct 12, 2011 13.77 14.11 13.60 14.11 21,809 +0.36(+2.62%)
Oct 11, 2011 13.50 13.80 13.50 13.75 28,604 +0.11(+0.81%)
Oct 10, 2011 13.05 13.64 13.05 13.64 29,481 +0.70(+5.41%)
Oct 07, 2011 13.47 13.47 12.74 12.94 25,152 -0.55(-4.08%)
Oct 06, 2011 12.93 13.51 12.93 13.49 24,690 -0.02(-0.15%)
Oct 05, 2011 13.90 14.25 13.27 13.51 26,702 -0.64(-4.52%)
Oct 04, 2011 13.02 14.30 13.02 14.15 85,121 +1.14(+8.76%)
Oct 03, 2011 13.01 13.48 13.00 13.01 57,078 +0.16(+1.25%)
Sep 30, 2011 12.97 13.26 12.78 12.85 41,576 -0.29(-2.21%)
Sep 29, 2011 12.99 13.19 12.76 13.14 22,329 +0.44(+3.46%)
Sep 28, 2011 13.24 13.25 12.67 12.70 34,450 -0.41(-3.13%)
Sep 27, 2011 13.11 13.30 12.93 13.11 37,360 +0.16(+1.24%)
Sep 26, 2011 12.41 13.00 12.27 12.95 23,635 +0.58(+4.69%)
Sep 23, 2011 11.55 12.44 11.55 12.37 38,390 +0.83(+7.19%)
Sep 22, 2011 11.74 12.09 11.39 11.54 44,097 -0.45(-3.75%)
Sep 21, 2011 12.57 12.71 11.88 11.99 21,503 -0.51(-4.08%)
Sep 20, 2011 13.27 13.27 12.43 12.50 24,444 -0.28(-2.19%)
Sep 19, 2011 13.17 13.17 12.59 12.78 23,664 -0.51(-3.84%)
Sep 16, 2011 13.41 13.45 13.26 13.29 37,619 -0.05(-0.37%)
Sep 15, 2011 13.20 13.35 12.98 13.34 34,561 +0.18(+1.37%)
Sep 14, 2011 12.89 13.29 12.77 13.16 33,112 +0.37(+2.89%)
Sep 13, 2011 12.29 12.97 12.29 12.79 54,511 +0.51(+4.15%)
Sep 12, 2011 12.13 12.40 12.07 12.28 48,516 +0.06(+0.49%)
Sep 09, 2011 12.21 12.34 11.89 12.22 49,276 +0.04(+0.33%)
Sep 08, 2011 12.19 12.40 12.04 12.18 60,047 -0.02(-0.16%)
Sep 07, 2011 11.77 12.37 11.77 12.20 50,971 +0.57(+4.90%)
Sep 06, 2011 12.87 12.87 11.58 11.63 121,482 -1.36(-10.47%)
Sep 02, 2011 12.96 13.25 12.96 12.99 51,643 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.