Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 15.80 16.28 15.01 16.09 18,600 -0.04(-0.25%)
Nov 26, 2008 13.75 16.20 13.75 16.13 64,766 +2.15(+15.38%)
Nov 25, 2008 14.25 14.25 13.39 13.98 35,222 -0.41(-2.85%)
Nov 24, 2008 14.00 14.50 13.89 14.39 80,906 +0.52(+3.75%)
Nov 21, 2008 11.92 14.25 11.55 13.87 53,580 +2.15(+18.34%)
Nov 20, 2008 13.97 13.97 11.72 11.72 64,040 -2.48(-17.46%)
Nov 19, 2008 15.38 15.38 14.20 14.20 40,811 -1.17(-7.61%)
Nov 18, 2008 15.45 16.00 14.97 15.37 47,497 -0.08(-0.52%)
Nov 17, 2008 15.36 15.64 15.33 15.45 59,072 -0.07(-0.45%)
Nov 14, 2008 16.75 17.04 15.42 15.52 20,990 -1.54(-9.03%)
Nov 13, 2008 16.10 17.25 14.30 17.06 54,532 +0.84(+5.18%)
Nov 12, 2008 18.04 18.04 16.00 16.22 33,870 -2.13(-11.61%)
Nov 11, 2008 18.00 18.69 17.61 18.35 35,720 +0.00(+0.00%)
Nov 10, 2008 19.52 19.95 18.13 18.35 35,714 -0.76(-3.98%)
Nov 07, 2008 19.21 20.00 18.56 19.11 21,801 +0.10(+0.53%)
Nov 06, 2008 18.92 19.51 18.42 19.01 13,640 -0.03(-0.16%)
Nov 05, 2008 19.85 20.50 19.03 19.04 32,076 -1.08(-5.37%)
Nov 04, 2008 20.45 20.51 19.82 20.12 46,209 +0.12(+0.60%)
Nov 03, 2008 20.40 20.98 19.75 20.00 35,996 -0.65(-3.15%)
Oct 31, 2008 18.77 20.85 18.77 20.65 58,944 +1.05(+5.36%)
Oct 30, 2008 18.73 19.86 18.65 19.60 25,283 +1.36(+7.46%)
Oct 29, 2008 18.57 19.00 17.84 18.24 29,187 -0.33(-1.78%)
Oct 28, 2008 16.38 18.64 16.06 18.57 73,370 +2.46(+15.27%)
Oct 27, 2008 16.00 16.94 16.00 16.11 32,029 -0.01(-0.06%)
Oct 24, 2008 15.67 16.85 15.51 16.12 39,074 -0.80(-4.73%)
Oct 23, 2008 16.41 17.08 16.15 16.92 36,555 +0.58(+3.55%)
Oct 22, 2008 16.14 17.08 16.14 16.34 28,454 -0.21(-1.27%)
Oct 21, 2008 17.13 18.14 16.55 16.55 47,114 -0.78(-4.50%)
Oct 20, 2008 16.88 18.13 16.00 17.33 36,413 +0.71(+4.27%)
Oct 17, 2008 16.53 18.30 16.51 16.62 51,135 -0.55(-3.20%)
Oct 16, 2008 16.28 17.36 15.33 17.17 43,899 +1.05(+6.51%)
Oct 15, 2008 17.14 17.29 16.04 16.12 52,206 -1.35(-7.73%)
Oct 14, 2008 17.78 18.51 16.00 17.47 94,833 +0.01(+0.06%)
Oct 13, 2008 15.85 17.65 15.75 17.46 70,848 +2.17(+14.19%)
Oct 10, 2008 15.13 15.86 13.80 15.29 112,941 -0.14(-0.91%)
Oct 09, 2008 16.62 17.10 15.19 15.43 62,804 -1.08(-6.54%)
Oct 08, 2008 16.64 17.65 16.19 16.51 101,932 -1.22(-6.88%)
Oct 07, 2008 18.92 19.98 17.71 17.73 49,336 -0.95(-5.09%)
Oct 06, 2008 18.71 19.22 17.00 18.68 87,459 -0.53(-2.76%)
Oct 03, 2008 21.03 21.95 18.86 19.21 84,405 -1.88(-8.91%)
Oct 02, 2008 21.74 21.74 20.99 21.09 51,578 -0.70(-3.21%)
Oct 01, 2008 21.88 22.45 21.18 21.79 41,418 -0.19(-0.86%)
Sep 30, 2008 22.47 22.62 21.90 21.98 48,544 -0.13(-0.59%)
Sep 29, 2008 23.57 24.20 20.00 22.11 50,158 -1.79(-7.49%)
Sep 26, 2008 23.59 24.43 22.91 23.90 33,822 +0.32(+1.36%)
Sep 25, 2008 23.71 24.00 23.18 23.58 30,813 +0.17(+0.73%)
Sep 24, 2008 23.95 24.45 23.36 23.41 23,962 -0.54(-2.25%)
Sep 23, 2008 24.37 24.82 23.70 23.95 24,900 -0.45(-1.84%)
Sep 22, 2008 24.87 25.42 23.52 24.40 28,424 -0.91(-3.60%)
Sep 19, 2008 26.19 26.25 24.52 25.31 176,461 +0.14(+0.56%)
Sep 18, 2008 24.44 25.30 24.04 25.17 137,975 +0.56(+2.28%)
Sep 17, 2008 23.98 24.88 23.83 24.61 125,040 +0.02(+0.08%)
Sep 16, 2008 22.89 24.60 22.89 24.59 66,960 +1.11(+4.73%)
Sep 15, 2008 22.43 24.80 22.43 23.48 78,050 +0.03(+0.13%)
Sep 12, 2008 22.82 23.45 22.16 23.45 29,927 +0.41(+1.78%)
Sep 11, 2008 19.44 23.37 19.44 23.04 52,540 +0.32(+1.41%)
Sep 10, 2008 23.27 23.28 22.52 22.72 41,577 -0.26(-1.13%)
Sep 09, 2008 23.41 23.47 22.52 22.98 61,729 -0.37(-1.58%)
Sep 08, 2008 22.76 23.36 21.61 23.35 37,996 +0.63(+2.77%)
Sep 05, 2008 21.67 23.47 21.50 22.72 43,761 +0.84(+3.84%)
Sep 04, 2008 22.25 22.25 21.37 21.88 99,965 -1.17(-5.08%)
Sep 03, 2008 22.42 23.09 22.01 23.05 42,263 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.