Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 34.55 34.89 34.25 34.62 15,985 -0.35(-1.00%)
Jun 29, 2005 34.25 34.99 34.25 34.97 59,829 +0.47(+1.36%)
Jun 28, 2005 33.49 34.61 33.25 34.50 31,466 +1.01(+3.02%)
Jun 27, 2005 32.99 33.61 32.06 33.49 39,264 +1.09(+3.36%)
Jun 24, 2005 33.47 33.47 32.35 32.40 111,084 -0.75(-2.26%)
Jun 23, 2005 34.00 34.00 31.57 33.15 67,436 -0.48(-1.43%)
Jun 22, 2005 33.94 33.98 33.30 33.63 38,020 -0.31(-0.91%)
Jun 21, 2005 34.48 34.70 33.91 33.94 36,850 -0.51(-1.48%)
Jun 20, 2005 34.54 34.75 33.99 34.45 73,848 +0.55(+1.62%)
Jun 17, 2005 34.42 34.42 33.61 33.90 45,788 -0.24(-0.70%)
Jun 16, 2005 34.41 34.50 34.00 34.14 99,992 +0.10(+0.29%)
Jun 15, 2005 33.65 34.50 33.60 34.04 134,260 +0.06(+0.18%)
Jun 14, 2005 32.80 34.73 32.80 33.98 108,144 +1.04(+3.16%)
Jun 13, 2005 34.46 34.46 32.63 32.94 132,750 -1.10(-3.23%)
Jun 10, 2005 33.57 34.34 33.57 34.04 45,045 -0.02(-0.06%)
Jun 09, 2005 34.00 34.10 33.55 34.06 86,703 +0.24(+0.71%)
Jun 08, 2005 35.05 35.12 33.50 33.82 49,378 -0.82(-2.37%)
Jun 07, 2005 35.96 36.00 34.50 34.64 47,805 -1.36(-3.78%)
Jun 06, 2005 35.96 36.01 35.61 36.00 13,227 +0.04(+0.11%)
Jun 03, 2005 35.77 35.96 34.79 35.96 22,890 +0.10(+0.28%)
Jun 02, 2005 36.00 36.00 35.30 35.86 96,671 +0.13(+0.36%)
Jun 01, 2005 34.97 35.94 34.97 35.73 21,912 +0.41(+1.16%)
May 31, 2005 35.96 36.00 35.16 35.32 26,875 -0.10(-0.28%)
May 27, 2005 34.87 35.46 34.87 35.42 10,990 +0.02(+0.06%)
May 26, 2005 35.19 35.72 34.60 35.40 31,439 +0.11(+0.31%)
May 25, 2005 36.00 36.00 35.00 35.29 22,971 -0.39(-1.09%)
May 24, 2005 35.95 36.44 35.29 35.68 26,700 +0.00(+0.00%)
May 23, 2005 35.00 36.01 34.95 35.68 18,329 +1.06(+3.06%)
May 20, 2005 35.12 35.33 34.35 34.62 20,949 -0.33(-0.94%)
May 19, 2005 36.01 36.05 34.68 34.95 27,556 -0.81(-2.27%)
May 18, 2005 36.00 36.05 35.76 35.76 50,800 -0.17(-0.47%)
May 17, 2005 35.69 36.05 35.08 35.93 31,551 +0.27(+0.76%)
May 16, 2005 34.00 36.02 33.99 35.66 65,543 +1.91(+5.67%)
May 13, 2005 34.50 34.77 33.18 33.74 34,085 -0.72(-2.07%)
May 12, 2005 34.92 35.07 34.44 34.46 29,668 -0.09(-0.26%)
May 11, 2005 34.71 34.90 34.00 34.55 21,552 -0.44(-1.26%)
May 10, 2005 35.49 35.59 34.76 34.99 63,947 -0.13(-0.37%)
May 09, 2005 35.27 36.73 35.00 35.12 71,570 +0.46(+1.33%)
May 06, 2005 34.75 34.97 34.47 34.66 30,430 -0.24(-0.69%)
May 05, 2005 35.09 35.35 34.65 34.90 27,353 +0.20(+0.58%)
May 04, 2005 34.73 34.87 34.36 34.70 41,017 +0.10(+0.29%)
May 03, 2005 33.16 34.71 33.04 34.60 43,963 +1.53(+4.63%)
May 02, 2005 32.23 33.11 32.23 33.07 25,850 +0.51(+1.57%)
Apr 29, 2005 33.08 33.08 32.36 32.56 46,169 -0.21(-0.64%)
Apr 28, 2005 32.72 33.18 32.65 32.77 20,700 -0.34(-1.03%)
Apr 27, 2005 33.50 33.50 33.02 33.11 24,043 -0.52(-1.55%)
Apr 26, 2005 34.62 34.62 33.54 33.63 37,852 -0.51(-1.49%)
Apr 25, 2005 34.49 34.49 33.43 34.14 51,477 +0.29(+0.86%)
Apr 22, 2005 35.59 35.59 33.47 33.85 37,910 -1.05(-3.01%)
Apr 21, 2005 36.19 36.19 34.73 34.90 54,832 -0.67(-1.88%)
Apr 20, 2005 36.37 36.51 35.17 35.57 37,940 -0.62(-1.71%)
Apr 19, 2005 35.51 36.25 35.51 36.19 57,248 +1.01(+2.87%)
Apr 18, 2005 35.00 35.38 35.00 35.18 35,273 +0.40(+1.15%)
Apr 15, 2005 35.25 35.35 34.48 34.78 31,399 -0.49(-1.39%)
Apr 14, 2005 35.94 36.48 35.09 35.27 46,134 -0.63(-1.75%)
Apr 13, 2005 36.07 36.41 35.33 35.90 29,445 -0.44(-1.21%)
Apr 12, 2005 35.54 36.49 35.16 36.34 62,761 +0.53(+1.48%)
Apr 11, 2005 36.28 36.73 35.27 35.81 46,104 -0.74(-2.02%)
Apr 08, 2005 36.71 36.74 36.00 36.55 43,986 +0.15(+0.41%)
Apr 07, 2005 35.74 36.69 35.50 36.40 49,886 +0.90(+2.54%)
Apr 06, 2005 35.00 35.69 34.97 35.50 18,099 +0.56(+1.60%)
Apr 05, 2005 33.30 34.94 33.30 34.94 25,491 +0.90(+2.64%)
Apr 04, 2005 33.99 34.10 33.50 34.04 24,766 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.