Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.50 15.12 14.50 15.12 23,000 +0.00(+0.00%)
Mar 28, 2002 14.50 15.12 14.50 15.12 23,000 +0.23(+1.54%)
Mar 27, 2002 14.51 14.89 14.48 14.89 16,500 +0.14(+0.95%)
Mar 26, 2002 14.77 14.88 14.64 14.75 11,300 -0.02(-0.12%)
Mar 25, 2002 14.50 14.77 14.50 14.77 1,600 -0.03(-0.22%)
Mar 22, 2002 14.36 14.80 14.36 14.80 16,900 +0.65(+4.59%)
Mar 21, 2002 14.25 14.40 13.74 14.15 42,100 -0.35(-2.41%)
Mar 20, 2002 14.60 14.65 14.40 14.50 10,300 -0.00(-0.01%)
Mar 19, 2002 14.54 14.70 14.47 14.50 3,900 +0.00(+0.01%)
Mar 18, 2002 14.90 14.99 14.20 14.50 29,900 -0.25(-1.69%)
Mar 15, 2002 14.40 14.98 14.40 14.75 19,100 +0.16(+1.10%)
Mar 14, 2002 14.55 14.60 14.37 14.59 57,500 -0.11(-0.75%)
Mar 13, 2002 14.79 14.79 14.32 14.70 36,100 +0.05(+0.34%)
Mar 12, 2002 14.62 14.88 14.32 14.65 12,200 +0.05(+0.34%)
Mar 11, 2002 14.54 14.60 14.14 14.60 51,500 +0.05(+0.34%)
Mar 08, 2002 15.72 16.00 14.21 14.55 62,500 -1.05(-6.73%)
Mar 07, 2002 14.47 16.21 14.33 15.60 116,300 +1.15(+7.96%)
Mar 06, 2002 14.00 14.45 14.00 14.45 24,000 +0.10(+0.70%)
Mar 05, 2002 14.20 14.40 13.95 14.35 59,300 +0.15(+1.06%)
Mar 04, 2002 13.75 14.25 13.75 14.20 84,800 +0.35(+2.53%)
Mar 01, 2002 13.62 14.05 13.62 13.85 4,600 -0.20(-1.42%)
Feb 28, 2002 13.50 14.05 13.45 14.05 9,000 +0.06(+0.45%)
Feb 27, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 26, 2002 13.05 13.99 13.05 13.99 3,100 -0.06(-0.44%)
Feb 25, 2002 13.90 14.10 13.90 14.05 9,100 -0.20(-1.40%)
Feb 22, 2002 14.08 14.27 13.75 14.25 20,800 +0.94(+7.06%)
Feb 21, 2002 13.58 14.40 12.86 13.31 16,000 -0.60(-4.31%)
Feb 20, 2002 13.80 13.95 13.80 13.91 19,600 -0.08(-0.57%)
Feb 19, 2002 13.90 14.10 13.90 13.99 30,700 -0.08(-0.57%)
Feb 18, 2002 14.25 14.25 13.90 14.07 43,300 +0.00(+0.00%)
Feb 15, 2002 14.25 14.25 13.90 14.07 43,300 +0.05(+0.35%)
Feb 14, 2002 14.49 14.49 13.91 14.02 12,400 -0.08(-0.56%)
Feb 13, 2002 14.05 14.10 13.90 14.10 21,700 +0.10(+0.71%)
Feb 12, 2002 14.00 14.33 14.00 14.00 20,200 +0.02(+0.14%)
Feb 11, 2002 13.99 13.99 13.76 13.98 8,300 +0.10(+0.72%)
Feb 08, 2002 13.88 13.88 13.88 13.88 600 -0.11(-0.79%)
Feb 07, 2002 13.20 14.00 13.20 13.99 2,500 +0.79(+5.98%)
Feb 06, 2002 13.20 13.27 13.20 13.20 2,700 +0.21(+1.63%)
Feb 05, 2002 12.95 12.99 12.90 12.99 3,500 -0.22(-1.64%)
Feb 04, 2002 13.99 13.99 13.13 13.21 14,900 -0.79(-5.67%)
Feb 01, 2002 14.47 14.57 13.70 14.00 3,100 -0.09(-0.64%)
Jan 31, 2002 13.00 14.10 13.00 14.09 24,000 +1.09(+8.38%)
Jan 30, 2002 12.45 13.00 12.45 13.00 6,600 +0.16(+1.25%)
Jan 29, 2002 13.26 13.26 12.16 12.84 18,900 -0.42(-3.17%)
Jan 28, 2002 13.88 13.95 13.15 13.26 7,700 -0.69(-4.95%)
Jan 25, 2002 14.05 14.09 13.95 13.95 13,400 -0.05(-0.36%)
Jan 24, 2002 14.12 14.50 13.80 14.00 78,000 +0.13(+0.94%)
Jan 23, 2002 13.30 13.87 13.00 13.87 29,800 +0.37(+2.74%)
Jan 22, 2002 13.30 13.75 13.00 13.50 18,200 +0.45(+3.45%)
Jan 21, 2002 13.55 13.85 12.90 13.05 155,300 +0.00(+0.00%)
Jan 18, 2002 13.55 13.85 12.90 13.05 155,300 -0.40(-2.97%)
Jan 17, 2002 13.15 13.75 13.00 13.45 43,100 +0.25(+1.89%)
Jan 16, 2002 12.20 13.24 12.01 13.20 274,900 +0.96(+7.84%)
Jan 15, 2002 11.51 12.24 11.51 12.24 4,900 +0.59(+5.06%)
Jan 14, 2002 11.76 11.76 11.60 11.65 3,100 -0.25(-2.10%)
Jan 11, 2002 11.77 12.00 11.77 11.90 3,800 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.