Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.44 15.44 15.12 15.18 3,100 -0.26(-1.68%)
Nov 27, 2002 15.20 15.45 14.74 15.44 6,800 +0.44(+2.93%)
Nov 26, 2002 15.00 15.12 14.75 15.00 4,700 -0.16(-1.06%)
Nov 25, 2002 15.11 15.42 15.11 15.16 5,400 -0.08(-0.52%)
Nov 22, 2002 15.18 15.29 15.18 15.24 2,300 +0.03(+0.20%)
Nov 21, 2002 14.86 15.21 14.85 15.21 11,200 +0.26(+1.74%)
Nov 20, 2002 15.00 15.19 14.43 14.95 175,900 -0.05(-0.33%)
Nov 19, 2002 15.31 15.34 15.00 15.00 44,400 -0.03(-0.21%)
Nov 18, 2002 14.81 15.15 14.81 15.03 6,300 +0.08(+0.54%)
Nov 15, 2002 15.15 15.15 14.82 14.95 15,700 -0.49(-3.17%)
Nov 14, 2002 15.20 15.44 15.05 15.44 8,800 +0.24(+1.57%)
Nov 13, 2002 15.67 15.67 15.20 15.20 5,900 -0.59(-3.74%)
Nov 12, 2002 16.28 16.28 15.56 15.79 14,200 +0.12(+0.77%)
Nov 11, 2002 15.67 15.82 15.66 15.67 1,200 +0.16(+1.03%)
Nov 08, 2002 15.90 16.00 15.36 15.51 4,700 -0.44(-2.76%)
Nov 07, 2002 15.42 16.00 14.85 15.95 5,300 +0.03(+0.19%)
Nov 06, 2002 15.99 16.00 15.84 15.92 2,800 -0.07(-0.44%)
Nov 05, 2002 15.96 15.99 15.96 15.99 300 +0.04(+0.25%)
Nov 04, 2002 15.91 16.03 15.85 15.95 6,300 +0.05(+0.31%)
Nov 01, 2002 15.46 16.17 15.46 15.90 3,900 -0.03(-0.19%)
Oct 31, 2002 15.99 16.20 15.55 15.93 9,462 -0.06(-0.38%)
Oct 30, 2002 15.70 15.99 15.70 15.99 1,200 -0.05(-0.31%)
Oct 29, 2002 15.70 16.04 15.70 16.04 2,300 +0.01(+0.06%)
Oct 28, 2002 16.05 16.06 15.85 16.03 2,100 +0.16(+1.01%)
Oct 25, 2002 15.77 16.04 15.18 15.87 4,600 +0.19(+1.21%)
Oct 24, 2002 15.95 15.95 15.60 15.68 7,810 -0.02(-0.13%)
Oct 23, 2002 15.50 15.95 15.10 15.70 31,848 +0.20(+1.29%)
Oct 22, 2002 16.00 16.00 15.33 15.50 4,600 -0.38(-2.39%)
Oct 21, 2002 16.00 16.19 15.60 15.88 3,500 -0.22(-1.40%)
Oct 18, 2002 16.81 16.81 16.11 16.11 2,800 -0.09(-0.59%)
Oct 17, 2002 16.44 16.50 16.20 16.20 1,800 +0.09(+0.56%)
Oct 16, 2002 16.66 16.77 16.10 16.11 1,300 -0.64(-3.82%)
Oct 15, 2002 16.80 16.80 16.20 16.75 5,400 +0.40(+2.45%)
Oct 14, 2002 16.25 16.50 15.85 16.35 9,900 +0.37(+2.32%)
Oct 11, 2002 16.59 17.00 15.64 15.98 19,000 -0.67(-4.03%)
Oct 10, 2002 16.78 16.85 16.20 16.65 6,900 +0.14(+0.85%)
Oct 09, 2002 16.72 17.03 16.25 16.51 7,700 -0.31(-1.84%)
Oct 08, 2002 16.91 17.35 16.73 16.82 10,800 +0.17(+1.02%)
Oct 07, 2002 16.75 16.95 16.65 16.65 12,800 -0.29(-1.71%)
Oct 04, 2002 17.66 17.66 16.27 16.94 2,100 +0.13(+0.77%)
Oct 03, 2002 17.39 17.65 16.81 16.81 3,000 -0.02(-0.12%)
Oct 02, 2002 17.30 17.30 16.83 16.83 1,400 +0.02(+0.12%)
Oct 01, 2002 16.36 17.16 16.00 16.81 10,600 +0.68(+4.22%)
Sep 30, 2002 16.11 17.30 16.11 16.13 4,700 -0.78(-4.61%)
Sep 27, 2002 16.51 17.40 16.05 16.91 5,400 -0.10(-0.59%)
Sep 26, 2002 17.16 17.16 17.00 17.01 3,300 -0.13(-0.76%)
Sep 25, 2002 17.25 17.75 17.00 17.14 4,100 +0.38(+2.27%)
Sep 24, 2002 16.63 17.25 16.63 16.76 11,385 -0.14(-0.83%)
Sep 23, 2002 16.50 16.90 15.70 16.90 27,200 +1.11(+7.04%)
Sep 20, 2002 16.90 16.90 15.67 15.79 13,300 -1.11(-6.57%)
Sep 19, 2002 16.81 17.05 16.81 16.90 600 +0.01(+0.06%)
Sep 18, 2002 16.65 16.89 16.65 16.89 1,400 +0.22(+1.32%)
Sep 17, 2002 17.82 17.82 16.67 16.67 6,323 -0.83(-4.74%)
Sep 16, 2002 17.31 18.12 17.31 17.50 3,400 -0.08(-0.46%)
Sep 13, 2002 19.00 19.01 17.52 17.58 15,600 -0.72(-3.93%)
Sep 12, 2002 19.16 19.16 18.30 18.30 2,800 -0.92(-4.79%)
Sep 11, 2002 18.99 19.38 18.99 19.22 1,400 +0.42(+2.23%)
Sep 10, 2002 18.86 18.88 18.80 18.80 4,500 +0.01(+0.05%)
Sep 09, 2002 17.50 18.80 17.47 18.79 6,500 +0.79(+4.39%)
Sep 06, 2002 18.00 18.37 17.96 18.00 2,900 +0.72(+4.15%)
Sep 05, 2002 17.01 18.08 17.01 17.28 1,784 -0.72(-3.98%)
Sep 04, 2002 17.62 18.10 17.50 18.00 1,620 +0.37(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.