Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.70 14.00 13.70 13.87 71,377 +0.14(+1.02%)
Apr 29, 2014 13.64 13.84 13.62 13.73 4,098 +0.12(+0.88%)
Apr 28, 2014 13.70 13.84 13.61 13.61 8,671 -0.09(-0.66%)
Apr 25, 2014 13.71 13.74 13.55 13.70 16,085 -0.02(-0.15%)
Apr 24, 2014 13.67 13.81 13.55 13.72 95,386 +0.09(+0.66%)
Apr 23, 2014 13.50 13.75 13.50 13.63 147,340 +0.13(+0.96%)
Apr 22, 2014 13.26 13.69 13.26 13.50 25,152 +0.21(+1.58%)
Apr 21, 2014 13.04 13.48 13.04 13.29 66,645 +0.30(+2.31%)
Apr 17, 2014 13.11 12.99 12.99 12.99 47,100 -0.11(-0.84%)
Apr 16, 2014 12.95 13.11 12.95 13.10 21,053 +0.00(+0.00%)
Apr 15, 2014 13.16 13.17 12.97 13.10 14,439 -0.09(-0.68%)
Apr 14, 2014 13.40 13.40 13.05 13.19 32,327 -0.31(-2.30%)
Apr 11, 2014 13.40 13.57 13.40 13.50 21,601 +0.03(+0.22%)
Apr 10, 2014 13.47 13.59 13.47 13.47 5,039 -0.27(-1.97%)
Apr 09, 2014 13.72 13.96 13.61 13.74 8,434 -0.03(-0.22%)
Apr 08, 2014 13.61 13.88 13.55 13.77 12,318 +0.00(+0.00%)
Apr 07, 2014 13.82 14.01 13.68 13.77 5,835 +0.00(+0.00%)
Apr 04, 2014 14.10 14.10 13.64 13.77 16,947 -0.23(-1.64%)
Apr 03, 2014 14.15 14.15 14.00 14.00 4,392 -0.08(-0.57%)
Apr 02, 2014 14.13 14.15 13.94 14.08 4,738 +0.14(+1.00%)
Apr 01, 2014 13.95 14.01 13.90 13.94 7,890 +0.01(+0.07%)
Mar 31, 2014 13.66 13.95 13.65 13.93 33,770 +0.28(+2.05%)
Mar 28, 2014 13.51 13.78 13.51 13.65 2,725 -0.13(-0.94%)
Mar 27, 2014 13.81 13.98 13.55 13.78 12,114 -0.09(-0.65%)
Mar 26, 2014 14.31 14.31 13.80 13.87 13,694 -0.36(-2.53%)
Mar 25, 2014 14.82 14.82 14.22 14.23 36,138 -0.61(-4.11%)
Mar 24, 2014 14.79 14.84 14.70 14.84 8,899 +0.05(+0.34%)
Mar 21, 2014 14.92 14.98 14.34 14.79 42,746 -0.03(-0.20%)
Mar 20, 2014 14.76 15.00 14.62 14.82 9,756 +0.01(+0.07%)
Mar 19, 2014 14.76 14.99 14.76 14.81 70,206 +0.01(+0.07%)
Mar 18, 2014 14.76 15.00 14.76 14.80 13,386 -0.11(-0.74%)
Mar 17, 2014 14.72 14.91 14.61 14.91 13,701 +0.16(+1.08%)
Mar 14, 2014 14.50 14.80 14.46 14.75 62,840 +0.20(+1.37%)
Mar 13, 2014 14.71 14.75 14.55 14.55 23,351 -0.20(-1.36%)
Mar 12, 2014 14.65 14.76 14.65 14.75 34,919 +0.08(+0.55%)
Mar 11, 2014 14.75 14.79 14.67 14.67 3,349 -0.08(-0.54%)
Mar 10, 2014 14.66 14.76 14.66 14.75 69,023 +0.00(+0.00%)
Mar 07, 2014 14.55 14.78 14.55 14.75 14,409 +0.25(+1.72%)
Mar 06, 2014 14.52 14.59 14.48 14.50 12,912 -0.05(-0.34%)
Mar 05, 2014 14.49 14.55 14.32 14.55 19,974 +0.15(+1.04%)
Mar 04, 2014 14.31 14.41 14.21 14.40 27,708 +0.09(+0.63%)
Mar 03, 2014 14.11 14.31 14.10 14.31 5,981 +0.09(+0.63%)
Feb 28, 2014 14.03 14.22 14.03 14.22 15,866 +0.17(+1.21%)
Feb 27, 2014 14.12 14.24 14.00 14.05 11,011 -0.15(-1.06%)
Feb 26, 2014 13.74 14.20 13.70 14.20 94,288 +0.47(+3.42%)
Feb 25, 2014 13.72 13.76 13.55 13.73 20,029 +0.04(+0.29%)
Feb 24, 2014 13.59 13.72 13.50 13.69 19,345 +0.10(+0.74%)
Feb 21, 2014 13.73 13.84 13.45 13.59 7,015 -0.10(-0.73%)
Feb 20, 2014 13.88 13.92 13.59 13.69 9,350 -0.10(-0.73%)
Feb 19, 2014 13.87 13.87 13.58 13.79 9,173 -0.03(-0.22%)
Feb 18, 2014 13.95 14.00 13.76 13.82 8,773 -0.19(-1.36%)
Feb 14, 2014 14.04 14.01 14.01 14.01 6,600 -0.04(-0.28%)
Feb 13, 2014 14.00 14.10 13.89 14.05 3,417 +0.05(+0.36%)
Feb 12, 2014 14.00 14.09 13.69 14.00 10,279 -0.03(-0.21%)
Feb 11, 2014 14.04 14.23 13.90 14.03 4,778 -0.13(-0.92%)
Feb 10, 2014 13.82 14.17 13.76 14.16 8,502 +0.20(+1.43%)
Feb 07, 2014 13.81 14.00 13.81 13.96 4,203 -0.03(-0.21%)
Feb 06, 2014 13.92 14.00 13.71 13.99 10,056 +0.29(+2.12%)
Feb 05, 2014 13.85 13.85 13.61 13.70 10,195 -0.24(-1.72%)
Feb 04, 2014 13.69 13.94 13.42 13.94 22,978 +0.34(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.