Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.46 38.35 37.46 38.10 65,247 +0.71(+1.90%)
Oct 30, 2007 37.82 38.07 37.27 37.39 50,699 -0.67(-1.76%)
Oct 29, 2007 38.33 38.56 37.95 38.06 30,569 -0.24(-0.63%)
Oct 26, 2007 37.61 38.30 37.31 38.30 54,982 +1.07(+2.87%)
Oct 25, 2007 36.81 37.51 36.81 37.23 50,606 +0.43(+1.17%)
Oct 24, 2007 36.15 36.84 35.75 36.80 41,394 +0.18(+0.49%)
Oct 23, 2007 37.45 37.45 35.87 36.62 49,500 -0.52(-1.40%)
Oct 22, 2007 35.72 37.46 35.71 37.14 41,200 +1.04(+2.88%)
Oct 19, 2007 37.15 37.41 35.95 36.10 66,747 -1.25(-3.35%)
Oct 18, 2007 36.92 37.36 35.67 37.35 83,652 +0.36(+0.97%)
Oct 17, 2007 37.57 37.57 36.56 36.99 57,897 -0.14(-0.38%)
Oct 16, 2007 37.02 37.69 36.81 37.13 42,361 -0.07(-0.19%)
Oct 15, 2007 38.00 38.24 37.11 37.20 71,026 -0.85(-2.23%)
Oct 12, 2007 38.22 38.50 37.90 38.05 36,841 +0.01(+0.03%)
Oct 11, 2007 39.37 39.38 37.75 38.04 42,108 -1.24(-3.16%)
Oct 10, 2007 39.03 39.28 38.68 39.28 44,312 +0.30(+0.77%)
Oct 09, 2007 38.83 39.36 38.33 38.98 40,522 +0.18(+0.46%)
Oct 08, 2007 38.91 39.52 38.05 38.80 47,769 -0.05(-0.13%)
Oct 05, 2007 38.50 39.26 38.33 38.85 35,661 +0.56(+1.46%)
Oct 04, 2007 38.49 38.50 37.55 38.29 95,061 +0.12(+0.31%)
Oct 03, 2007 39.03 39.23 38.03 38.17 46,970 -0.98(-2.50%)
Oct 02, 2007 39.24 39.38 38.79 39.15 45,903 -0.01(-0.03%)
Oct 01, 2007 38.36 39.16 37.60 39.16 78,112 +0.80(+2.09%)
Sep 28, 2007 38.84 39.20 38.28 38.36 51,114 -0.48(-1.24%)
Sep 27, 2007 38.15 38.91 37.69 38.84 63,490 +0.89(+2.35%)
Sep 26, 2007 38.13 38.80 37.65 37.95 30,355 -0.12(-0.32%)
Sep 25, 2007 37.96 38.54 37.77 38.07 33,753 -0.02(-0.05%)
Sep 24, 2007 37.80 39.00 37.48 38.09 60,472 +0.25(+0.66%)
Sep 21, 2007 37.64 38.38 37.21 37.84 113,771 +0.49(+1.31%)
Sep 20, 2007 38.99 39.42 37.02 37.35 182,272 -1.60(-4.11%)
Sep 19, 2007 39.41 40.00 38.75 38.95 97,192 -0.25(-0.64%)
Sep 18, 2007 38.29 39.39 37.57 39.20 81,475 +1.04(+2.73%)
Sep 17, 2007 38.09 38.36 37.72 38.16 52,755 +0.15(+0.39%)
Sep 14, 2007 37.47 38.12 37.06 38.01 30,364 +0.40(+1.06%)
Sep 13, 2007 37.68 38.51 37.40 37.61 83,684 -0.30(-0.79%)
Sep 12, 2007 38.20 38.94 37.60 37.91 64,565 -0.22(-0.58%)
Sep 11, 2007 37.39 38.19 36.54 38.13 44,911 +1.00(+2.69%)
Sep 10, 2007 37.00 37.48 36.09 37.13 30,230 +0.29(+0.79%)
Sep 07, 2007 37.44 37.49 36.72 36.84 50,708 -0.68(-1.81%)
Sep 06, 2007 37.53 37.84 36.96 37.52 103,771 -0.04(-0.11%)
Sep 05, 2007 38.32 38.33 37.38 37.56 74,997 -0.57(-1.49%)
Sep 04, 2007 38.40 38.63 37.69 38.13 65,405 +0.13(+0.34%)
Aug 31, 2007 38.80 38.98 37.96 38.00 54,162 -0.26(-0.68%)
Aug 30, 2007 37.82 38.49 37.75 38.26 46,397 +0.02(+0.05%)
Aug 29, 2007 37.00 38.47 36.81 38.24 101,776 +0.98(+2.63%)
Aug 28, 2007 37.12 37.90 37.05 37.26 97,910 +0.26(+0.70%)
Aug 27, 2007 37.27 37.50 36.86 37.00 41,743 -0.24(-0.64%)
Aug 24, 2007 37.00 37.26 36.74 37.24 50,170 +0.47(+1.28%)
Aug 23, 2007 37.40 38.10 36.75 36.77 49,453 -0.47(-1.26%)
Aug 22, 2007 36.77 38.14 36.70 37.24 124,657 -0.66(-1.74%)
Aug 21, 2007 39.00 39.49 37.70 37.90 70,919 -1.26(-3.22%)
Aug 20, 2007 38.50 39.80 38.50 39.16 46,565 +0.08(+0.20%)
Aug 17, 2007 39.44 39.54 38.02 39.08 106,978 +0.96(+2.52%)
Aug 16, 2007 36.43 38.12 36.38 38.12 88,164 +1.41(+3.84%)
Aug 15, 2007 36.23 37.52 36.23 36.71 88,269 +0.50(+1.38%)
Aug 14, 2007 36.85 37.62 36.05 36.21 37,681 -0.62(-1.68%)
Aug 13, 2007 38.50 39.95 36.16 36.83 88,455 -0.82(-2.18%)
Aug 10, 2007 39.94 40.45 37.18 37.65 182,341 -2.96(-7.29%)
Aug 09, 2007 40.26 43.24 39.04 40.61 223,547 -0.44(-1.07%)
Aug 08, 2007 38.75 41.47 38.45 41.05 298,475 +2.66(+6.93%)
Aug 07, 2007 36.01 38.73 35.95 38.39 225,259 +2.10(+5.79%)
Aug 06, 2007 34.84 36.32 34.57 36.29 127,894 +1.76(+5.10%)
Aug 03, 2007 34.56 36.03 34.50 34.53 109,030 -1.20(-3.36%)
Aug 02, 2007 35.75 36.00 35.16 35.73 84,292 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.