Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.33 23.46 22.03 23.45 15,700 +0.15(+0.64%)
Mar 30, 2004 22.88 23.30 22.70 23.30 17,700 +0.42(+1.84%)
Mar 29, 2004 22.25 22.99 22.25 22.88 11,700 +0.54(+2.42%)
Mar 26, 2004 22.45 22.84 22.06 22.34 13,700 -0.45(-1.97%)
Mar 25, 2004 21.52 22.97 21.52 22.79 6,300 +0.60(+2.70%)
Mar 24, 2004 21.51 22.41 21.50 22.19 4,800 +0.29(+1.32%)
Mar 23, 2004 21.99 22.05 21.42 21.90 4,900 +0.43(+2.00%)
Mar 22, 2004 21.57 21.99 21.16 21.47 14,200 -0.16(-0.74%)
Mar 19, 2004 21.50 22.00 21.40 21.63 12,500 -0.17(-0.78%)
Mar 18, 2004 21.36 22.00 21.05 21.80 5,300 +0.01(+0.05%)
Mar 17, 2004 22.39 22.39 20.61 21.79 8,000 +1.04(+5.01%)
Mar 16, 2004 20.16 22.40 20.16 20.75 7,900 +0.24(+1.17%)
Mar 15, 2004 22.40 22.40 20.16 20.51 9,700 -1.44(-6.56%)
Mar 12, 2004 21.87 22.30 20.90 21.95 22,800 +1.38(+6.71%)
Mar 11, 2004 21.35 21.50 20.57 20.57 9,300 -0.53(-2.51%)
Mar 10, 2004 21.99 22.00 21.10 21.10 7,600 +0.06(+0.29%)
Mar 09, 2004 21.34 23.00 20.91 21.04 14,000 -0.46(-2.14%)
Mar 08, 2004 21.01 22.34 21.01 21.50 10,100 +0.54(+2.58%)
Mar 05, 2004 22.90 22.90 20.95 20.96 7,200 -0.01(-0.05%)
Mar 04, 2004 20.52 23.00 20.25 20.97 12,900 +0.27(+1.30%)
Mar 03, 2004 21.04 21.91 20.61 20.70 8,600 -0.51(-2.40%)
Mar 02, 2004 22.50 22.50 21.00 21.21 18,900 -1.19(-5.31%)
Mar 01, 2004 21.50 22.46 21.29 22.40 27,400 +1.44(+6.87%)
Feb 27, 2004 20.50 21.26 20.06 20.96 1,900 +0.41(+2.00%)
Feb 26, 2004 21.00 21.00 19.69 20.55 54,100 -0.35(-1.67%)
Feb 25, 2004 20.63 20.90 20.22 20.90 4,800 +0.10(+0.48%)
Feb 24, 2004 20.90 21.15 20.75 20.80 25,800 +0.00(+0.00%)
Feb 23, 2004 20.26 21.00 20.26 20.80 21,800 +0.38(+1.86%)
Feb 20, 2004 21.15 21.15 20.01 20.42 25,400 +0.03(+0.15%)
Feb 19, 2004 20.82 20.82 20.20 20.39 53,300 -0.41(-1.97%)
Feb 18, 2004 21.01 21.01 20.75 20.80 2,700 -0.24(-1.13%)
Feb 17, 2004 21.01 21.39 21.00 21.04 8,300 +0.03(+0.13%)
Feb 13, 2004 21.02 21.25 21.01 21.01 4,500 +0.00(+0.00%)
Feb 12, 2004 21.74 21.74 20.73 21.01 1,500 -0.24(-1.13%)
Feb 11, 2004 21.24 21.74 21.24 21.25 17,500 +0.00(+0.00%)
Feb 10, 2004 21.35 21.35 20.58 21.25 4,200 +0.64(+3.11%)
Feb 09, 2004 20.58 21.25 20.58 20.61 15,200 -0.21(-1.01%)
Feb 06, 2004 20.50 21.00 20.49 20.82 4,900 +0.45(+2.21%)
Feb 05, 2004 20.04 20.37 19.82 20.37 1,100 +0.61(+3.09%)
Feb 04, 2004 20.85 20.85 19.76 19.76 13,600 -0.49(-2.42%)
Feb 03, 2004 20.10 20.33 19.78 20.25 6,100 +0.46(+2.32%)
Feb 02, 2004 21.01 21.01 19.50 19.79 15,600 -0.44(-2.17%)
Jan 30, 2004 20.51 20.60 20.18 20.23 8,100 -0.28(-1.37%)
Jan 29, 2004 21.74 21.74 20.51 20.51 56,100 -0.54(-2.57%)
Jan 28, 2004 21.78 21.78 20.80 21.05 12,000 +0.08(+0.38%)
Jan 27, 2004 21.12 21.22 20.97 20.97 2,100 -0.15(-0.71%)
Jan 26, 2004 21.01 21.25 21.00 21.12 11,400 -0.01(-0.05%)
Jan 23, 2004 21.20 21.26 21.00 21.13 11,000 -0.05(-0.24%)
Jan 22, 2004 21.58 21.58 21.10 21.18 16,600 -0.32(-1.49%)
Jan 21, 2004 21.38 21.57 21.38 21.50 24,900 +0.00(+0.00%)
Jan 20, 2004 21.41 21.70 21.41 21.50 22,200 +0.05(+0.23%)
Jan 16, 2004 21.55 21.55 21.12 21.45 7,600 +0.00(+0.00%)
Jan 15, 2004 21.58 21.70 21.40 21.45 7,901 -0.15(-0.69%)
Jan 14, 2004 21.41 21.75 21.41 21.60 8,913 +0.00(+0.00%)
Jan 13, 2004 21.70 21.70 21.45 21.60 23,297 +0.20(+0.93%)
Jan 12, 2004 21.99 22.00 21.40 21.40 14,416 -0.10(-0.47%)
Jan 09, 2004 21.75 21.86 20.69 21.50 25,028 -0.50(-2.27%)
Jan 08, 2004 22.14 22.42 21.29 22.00 12,050 -0.15(-0.68%)
Jan 07, 2004 22.23 22.42 21.22 22.15 7,900 +0.02(+0.09%)
Jan 06, 2004 22.05 22.42 21.50 22.13 62,700 -0.29(-1.29%)
Jan 05, 2004 22.90 23.05 21.62 22.42 29,300 +0.41(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.