Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.54 14.73 14.49 14.56 7,723 -0.09(-0.61%)
Sep 27, 2012 14.50 14.76 14.25 14.65 17,419 +0.18(+1.24%)
Sep 26, 2012 14.56 14.76 14.10 14.47 51,929 -0.09(-0.62%)
Sep 25, 2012 14.86 14.86 14.51 14.56 31,198 -0.15(-1.02%)
Sep 24, 2012 14.44 14.77 14.24 14.71 27,104 +0.23(+1.59%)
Sep 21, 2012 14.62 14.90 14.40 14.48 99,448 +0.01(+0.07%)
Sep 20, 2012 14.64 14.64 14.10 14.47 29,571 -0.20(-1.36%)
Sep 19, 2012 14.62 14.70 14.29 14.67 23,950 +0.04(+0.27%)
Sep 18, 2012 14.57 14.70 14.40 14.63 22,348 +0.00(+0.00%)
Sep 17, 2012 14.65 14.69 14.29 14.63 31,866 +0.01(+0.07%)
Sep 14, 2012 14.61 14.75 14.14 14.62 57,141 +0.06(+0.41%)
Sep 13, 2012 14.00 14.62 13.93 14.56 44,211 +0.33(+2.32%)
Sep 12, 2012 13.83 14.23 13.80 14.23 69,337 +0.37(+2.67%)
Sep 11, 2012 13.69 13.93 13.47 13.86 48,712 +0.11(+0.80%)
Sep 10, 2012 13.44 13.92 12.65 13.75 83,687 +0.19(+1.40%)
Sep 07, 2012 13.01 13.67 12.30 13.56 66,661 +0.49(+3.75%)
Sep 06, 2012 13.38 13.38 12.30 13.07 66,656 -0.19(-1.43%)
Sep 05, 2012 13.31 13.43 13.17 13.26 26,417 +0.02(+0.15%)
Sep 04, 2012 13.21 13.32 13.02 13.24 14,481 +0.09(+0.68%)
Aug 31, 2012 13.11 13.21 12.96 13.15 17,283 +0.04(+0.31%)
Aug 30, 2012 12.87 13.24 12.87 13.11 39,112 +0.14(+1.08%)
Aug 29, 2012 13.05 13.05 12.90 12.97 13,254 -0.28(-2.11%)
Aug 27, 2012 13.38 13.56 13.20 13.25 17,710 -0.07(-0.53%)
Aug 24, 2012 13.24 13.36 13.20 13.32 19,771 +0.13(+0.99%)
Aug 23, 2012 13.79 13.79 13.07 13.19 41,512 -0.52(-3.79%)
Aug 22, 2012 13.73 13.95 13.69 13.71 6,997 +0.01(+0.07%)
Aug 21, 2012 13.85 13.97 13.60 13.70 9,784 -0.10(-0.72%)
Aug 20, 2012 13.98 14.01 13.80 13.80 9,196 -0.19(-1.36%)
Aug 17, 2012 13.83 13.99 13.72 13.99 32,642 +0.18(+1.30%)
Aug 16, 2012 13.66 13.90 13.62 13.81 9,972 +0.10(+0.73%)
Aug 15, 2012 13.51 13.78 13.47 13.71 30,377 +0.12(+0.88%)
Aug 14, 2012 13.72 13.80 13.48 13.59 12,274 -0.07(-0.51%)
Aug 13, 2012 13.73 13.80 13.51 13.66 14,915 -0.08(-0.58%)
Aug 10, 2012 13.91 13.91 13.61 13.74 10,264 -0.18(-1.29%)
Aug 09, 2012 13.77 13.96 13.76 13.92 9,035 -0.04(-0.29%)
Aug 08, 2012 14.05 14.20 13.80 13.96 16,059 -0.25(-1.76%)
Aug 07, 2012 14.11 14.30 13.79 14.21 15,133 +0.10(+0.71%)
Aug 06, 2012 13.99 14.25 13.98 14.11 10,889 +0.18(+1.29%)
Aug 03, 2012 13.72 14.06 13.58 13.93 24,822 +0.28(+2.05%)
Aug 02, 2012 13.44 13.71 13.26 13.65 13,882 +0.07(+0.52%)
Aug 01, 2012 13.44 13.83 13.37 13.58 40,489 +0.18(+1.34%)
Jul 31, 2012 13.86 13.92 13.26 13.40 41,261 -0.53(-3.80%)
Jul 30, 2012 14.24 14.28 13.92 13.93 8,811 -0.34(-2.38%)
Jul 27, 2012 14.34 14.50 13.88 14.27 40,193 -0.04(-0.28%)
Jul 26, 2012 14.16 14.40 14.03 14.31 28,889 +0.32(+2.29%)
Jul 25, 2012 14.25 14.25 13.97 13.99 7,274 -0.11(-0.78%)
Jul 24, 2012 14.49 14.49 14.04 14.10 14,782 -0.12(-0.84%)
Jul 23, 2012 13.85 14.40 13.85 14.22 14,378 +0.10(+0.71%)
Jul 20, 2012 13.71 14.25 13.71 14.12 17,003 +0.27(+1.95%)
Jul 19, 2012 13.85 13.90 13.70 13.85 6,165 +0.12(+0.87%)
Jul 18, 2012 13.83 14.09 13.52 13.73 23,110 -0.18(-1.29%)
Jul 17, 2012 14.09 14.19 13.57 13.91 62,663 -0.12(-0.86%)
Jul 16, 2012 14.08 14.22 13.94 14.03 11,369 -0.15(-1.06%)
Jul 13, 2012 13.98 14.21 13.98 14.18 16,317 +0.27(+1.94%)
Jul 12, 2012 13.76 14.00 13.50 13.91 18,174 -0.21(-1.49%)
Jul 11, 2012 13.93 14.22 13.72 14.12 46,891 +0.27(+1.95%)
Jul 10, 2012 13.80 13.97 13.80 13.85 8,579 +0.05(+0.36%)
Jul 09, 2012 14.23 14.23 13.64 13.80 12,929 -0.33(-2.34%)
Jul 06, 2012 14.32 14.32 13.82 14.13 37,134 -0.34(-2.35%)
Jul 05, 2012 14.25 14.68 14.20 14.47 62,765 +0.23(+1.62%)
Jul 03, 2012 14.01 14.25 13.92 14.24 12,630 +0.18(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.