Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.29 21.47 20.05 21.20 21,739 -0.05(-0.24%)
Sep 29, 2003 20.09 21.25 20.09 21.25 8,300 +0.58(+2.81%)
Sep 26, 2003 19.47 21.33 19.47 20.67 17,122 +0.22(+1.07%)
Sep 25, 2003 20.47 21.39 20.45 20.45 12,996 -0.02(-0.10%)
Sep 24, 2003 21.37 21.37 20.46 20.47 13,287 -0.67(-3.17%)
Sep 23, 2003 20.77 21.34 20.61 21.14 2,700 +0.29(+1.39%)
Sep 22, 2003 20.48 21.00 20.48 20.85 10,714 +0.04(+0.19%)
Sep 19, 2003 20.77 21.01 20.64 20.81 3,908 -0.17(-0.81%)
Sep 18, 2003 20.51 21.01 20.48 20.98 3,600 -0.01(-0.05%)
Sep 17, 2003 20.51 20.99 20.50 20.99 1,400 -0.01(-0.05%)
Sep 16, 2003 21.48 21.50 20.50 21.00 29,100 +0.45(+2.19%)
Sep 15, 2003 20.15 21.59 20.15 20.55 4,000 -0.25(-1.20%)
Sep 12, 2003 20.70 20.80 20.11 20.80 1,500 +0.25(+1.22%)
Sep 11, 2003 20.55 20.65 20.49 20.55 22,600 +0.48(+2.39%)
Sep 10, 2003 20.36 20.69 20.00 20.07 15,800 -0.43(-2.10%)
Sep 09, 2003 20.74 20.74 20.50 20.50 700 -0.25(-1.20%)
Sep 08, 2003 20.78 20.88 20.43 20.75 2,900 +0.25(+1.22%)
Sep 05, 2003 21.00 21.00 20.50 20.50 10,700 -0.20(-0.97%)
Sep 04, 2003 20.98 21.05 20.70 20.70 11,300 -0.36(-1.71%)
Sep 03, 2003 21.87 22.19 20.95 21.06 22,000 -0.93(-4.23%)
Sep 02, 2003 21.86 22.00 21.60 21.99 12,100 -0.01(-0.05%)
Aug 29, 2003 21.24 22.00 21.15 22.00 10,400 +1.10(+5.26%)
Aug 28, 2003 20.70 21.00 20.70 20.90 8,600 +0.10(+0.48%)
Aug 27, 2003 20.97 21.25 20.71 20.80 8,300 -0.26(-1.23%)
Aug 26, 2003 20.87 21.34 20.70 21.06 4,000 +0.07(+0.33%)
Aug 25, 2003 20.85 21.02 20.74 20.99 2,200 +0.28(+1.35%)
Aug 22, 2003 21.50 21.50 20.50 20.71 8,800 -0.79(-3.67%)
Aug 21, 2003 21.50 21.50 20.89 21.50 8,800 +0.00(+0.00%)
Aug 20, 2003 20.75 21.50 20.75 21.50 17,700 +0.50(+2.38%)
Aug 19, 2003 19.65 21.00 19.65 21.00 8,200 +0.95(+4.74%)
Aug 18, 2003 19.63 20.18 19.54 20.05 6,200 +0.06(+0.31%)
Aug 15, 2003 19.88 20.45 19.00 19.99 4,000 -0.16(-0.80%)
Aug 14, 2003 19.51 20.15 19.25 20.15 3,100 +0.40(+2.03%)
Aug 13, 2003 19.49 19.75 19.16 19.75 6,400 -0.21(-1.05%)
Aug 12, 2003 18.95 19.96 18.91 19.96 13,200 +0.96(+5.05%)
Aug 11, 2003 18.91 19.02 18.83 19.00 2,600 +0.20(+1.06%)
Aug 08, 2003 18.70 18.80 18.70 18.80 5,200 +0.05(+0.27%)
Aug 07, 2003 18.70 18.92 18.70 18.75 6,900 -0.06(-0.32%)
Aug 06, 2003 18.61 18.97 18.60 18.81 5,800 +0.15(+0.80%)
Aug 05, 2003 19.25 19.25 18.45 18.66 4,900 -0.30(-1.58%)
Aug 04, 2003 19.37 19.37 18.45 18.96 12,300 +0.06(+0.32%)
Aug 01, 2003 19.37 19.37 18.45 18.90 9,400 -0.09(-0.48%)
Jul 31, 2003 18.50 19.07 18.50 18.99 15,800 +0.36(+1.93%)
Jul 30, 2003 18.57 18.73 18.49 18.63 2,800 -0.04(-0.21%)
Jul 29, 2003 18.89 18.89 18.25 18.67 5,400 +0.04(+0.21%)
Jul 28, 2003 18.68 18.86 18.48 18.63 27,600 +0.11(+0.59%)
Jul 25, 2003 18.70 18.70 18.35 18.52 12,400 +0.09(+0.49%)
Jul 24, 2003 18.45 18.57 18.43 18.43 5,900 -0.07(-0.38%)
Jul 23, 2003 18.22 18.50 18.22 18.50 2,600 +0.00(+0.00%)
Jul 22, 2003 18.00 18.50 17.75 18.50 12,100 +0.48(+2.66%)
Jul 21, 2003 18.57 18.63 17.85 18.02 10,100 -0.37(-2.01%)
Jul 18, 2003 18.45 18.45 18.04 18.39 2,600 +0.09(+0.49%)
Jul 17, 2003 18.27 18.54 18.27 18.30 13,600 -0.42(-2.24%)
Jul 16, 2003 19.31 19.31 18.00 18.72 7,000 -0.77(-3.95%)
Jul 15, 2003 19.76 19.92 19.31 19.49 6,200 -0.09(-0.46%)
Jul 14, 2003 19.69 19.69 19.55 19.58 4,100 -0.02(-0.10%)
Jul 11, 2003 19.50 19.74 19.49 19.60 10,500 +0.08(+0.41%)
Jul 10, 2003 19.92 19.92 19.51 19.52 45,100 -0.41(-2.06%)
Jul 09, 2003 20.85 20.85 19.93 19.93 21,200 -0.92(-4.41%)
Jul 08, 2003 20.32 21.00 20.32 20.85 4,400 -0.08(-0.38%)
Jul 07, 2003 21.00 21.00 20.80 20.93 4,200 +0.02(+0.10%)
Jul 03, 2003 21.00 21.00 20.58 20.91 2,600 -0.09(-0.43%)
Jul 02, 2003 20.98 21.19 20.26 21.00 31,300 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.