Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.38 13.38 12.97 12.98 52,953 -0.37(-2.77%)
Apr 27, 2012 13.00 13.57 12.82 13.35 46,632 +0.37(+2.85%)
Apr 26, 2012 12.78 12.99 12.74 12.98 32,900 +0.22(+1.72%)
Apr 25, 2012 12.52 12.87 12.43 12.76 40,900 +0.31(+2.49%)
Apr 24, 2012 12.24 12.73 12.15 12.45 53,916 +0.21(+1.72%)
Apr 23, 2012 12.53 12.56 12.09 12.24 41,104 -0.43(-3.39%)
Apr 20, 2012 12.91 12.91 12.62 12.67 23,963 +0.00(+0.00%)
Apr 19, 2012 13.01 13.18 12.66 12.67 36,698 -0.38(-2.91%)
Apr 18, 2012 13.21 13.21 12.99 13.05 53,277 -0.17(-1.29%)
Apr 17, 2012 13.18 13.44 13.18 13.22 37,240 +0.07(+0.53%)
Apr 16, 2012 13.12 13.37 12.91 13.15 33,745 +0.03(+0.23%)
Apr 13, 2012 13.10 13.57 12.68 13.12 32,906 +0.02(+0.15%)
Apr 12, 2012 12.85 13.42 12.77 13.10 55,594 +0.28(+2.18%)
Apr 11, 2012 12.66 12.95 12.45 12.82 71,497 +0.22(+1.75%)
Apr 10, 2012 12.50 12.63 12.45 12.60 69,845 +0.10(+0.80%)
Apr 09, 2012 12.34 12.54 12.34 12.50 31,846 -0.01(-0.08%)
Apr 05, 2012 12.34 12.60 12.29 12.51 25,378 +0.11(+0.89%)
Apr 04, 2012 12.63 12.63 12.16 12.40 37,097 -0.27(-2.13%)
Apr 03, 2012 11.30 12.94 11.30 12.67 87,093 +1.45(+12.92%)
Apr 02, 2012 11.33 11.50 11.04 11.22 28,803 -0.17(-1.49%)
Mar 30, 2012 11.48 11.69 11.33 11.39 17,891 +0.03(+0.26%)
Mar 29, 2012 11.35 11.49 11.19 11.36 28,725 +0.00(+0.00%)
Mar 28, 2012 11.41 11.81 11.23 11.36 84,637 +0.02(+0.18%)
Mar 27, 2012 11.73 11.84 11.34 11.34 51,996 -0.34(-2.91%)
Mar 26, 2012 11.07 11.70 10.81 11.68 45,562 +0.76(+6.96%)
Mar 23, 2012 10.93 11.38 10.80 10.92 45,578 +0.00(+0.00%)
Mar 22, 2012 10.91 10.96 10.80 10.92 20,500 +0.00(+0.00%)
Mar 21, 2012 11.14 11.17 10.90 10.92 28,940 -0.16(-1.44%)
Mar 20, 2012 10.96 11.24 10.96 11.08 31,859 +0.02(+0.18%)
Mar 19, 2012 11.00 11.25 10.80 11.06 21,125 +0.03(+0.27%)
Mar 16, 2012 11.28 11.28 10.96 11.03 60,904 -0.23(-2.04%)
Mar 15, 2012 11.18 11.26 11.08 11.26 19,524 +0.07(+0.63%)
Mar 14, 2012 11.26 11.46 11.03 11.19 21,525 -0.08(-0.71%)
Mar 13, 2012 11.01 11.27 10.90 11.27 23,560 +0.29(+2.64%)
Mar 12, 2012 10.98 11.15 10.89 10.98 19,057 -0.05(-0.45%)
Mar 09, 2012 10.87 11.17 10.87 11.03 48,338 +0.12(+1.10%)
Mar 08, 2012 11.10 11.10 10.88 10.91 36,309 -0.15(-1.36%)
Mar 07, 2012 10.91 11.07 10.84 11.06 45,183 +0.24(+2.22%)
Mar 06, 2012 10.95 11.09 10.82 10.82 20,728 -0.26(-2.35%)
Mar 05, 2012 11.04 11.08 10.91 11.08 27,126 +0.04(+0.36%)
Mar 02, 2012 11.21 11.25 10.97 11.04 36,529 -0.15(-1.34%)
Mar 01, 2012 11.33 11.36 11.10 11.19 42,019 -0.08(-0.71%)
Feb 29, 2012 11.52 11.55 11.22 11.27 47,508 -0.26(-2.25%)
Feb 28, 2012 11.45 11.64 11.39 11.53 36,626 +0.06(+0.52%)
Feb 27, 2012 11.46 11.80 11.43 11.47 34,569 +0.01(+0.09%)
Feb 24, 2012 11.37 11.55 11.27 11.46 31,053 +0.12(+1.06%)
Feb 23, 2012 11.25 11.50 11.20 11.34 24,142 +0.12(+1.07%)
Feb 22, 2012 11.21 11.27 11.18 11.22 26,993 -0.03(-0.27%)
Feb 21, 2012 11.43 11.43 11.25 11.25 27,602 -0.19(-1.66%)
Feb 17, 2012 11.52 11.67 11.37 11.44 41,027 -0.05(-0.44%)
Feb 16, 2012 11.12 11.58 11.12 11.49 29,670 +0.40(+3.61%)
Feb 15, 2012 11.05 11.10 11.00 11.09 57,505 +0.02(+0.18%)
Feb 14, 2012 11.18 11.18 11.02 11.07 18,047 -0.13(-1.16%)
Feb 13, 2012 11.29 11.31 11.11 11.20 32,095 +0.03(+0.27%)
Feb 10, 2012 11.12 11.24 11.12 11.17 24,571 -0.03(-0.27%)
Feb 09, 2012 11.35 11.45 11.08 11.20 72,634 -0.18(-1.58%)
Feb 08, 2012 11.20 11.38 11.16 11.38 19,363 +0.22(+1.97%)
Feb 07, 2012 11.41 11.41 10.98 11.16 48,123 -0.28(-2.45%)
Feb 06, 2012 11.40 11.48 11.18 11.44 48,201 +0.04(+0.35%)
Feb 03, 2012 11.03 11.40 10.97 11.40 60,423 +0.53(+4.88%)
Feb 02, 2012 10.80 10.93 10.71 10.87 53,806 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.