Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.28 34.12 32.17 33.79 52,697 +1.11(+3.40%)
Jan 30, 2008 32.81 33.63 32.57 32.68 41,737 -0.27(-0.82%)
Jan 29, 2008 33.58 33.68 32.50 32.95 59,060 -0.49(-1.47%)
Jan 28, 2008 32.54 34.20 32.24 33.44 63,456 +0.92(+2.83%)
Jan 25, 2008 33.27 33.49 32.47 32.52 42,131 -0.58(-1.75%)
Jan 24, 2008 32.72 33.55 32.51 33.10 109,483 +0.66(+2.03%)
Jan 23, 2008 29.83 33.65 29.50 32.44 122,343 +2.49(+8.31%)
Jan 22, 2008 29.50 30.30 27.89 29.95 124,191 -0.37(-1.22%)
Jan 21, 2008 31.25 32.08 29.89 30.32 138,065 +0.00(+0.00%)
Jan 18, 2008 31.25 32.08 29.89 30.32 138,065 -0.99(-3.16%)
Jan 17, 2008 32.99 33.12 31.30 31.31 56,596 -1.63(-4.95%)
Jan 16, 2008 31.79 33.96 31.69 32.94 77,649 +1.13(+3.55%)
Jan 15, 2008 31.33 32.19 30.85 31.81 74,086 +0.48(+1.53%)
Jan 14, 2008 32.05 32.36 30.99 31.33 95,559 -0.52(-1.63%)
Jan 11, 2008 33.26 33.75 31.81 31.85 99,240 -1.61(-4.81%)
Jan 10, 2008 31.38 33.71 31.38 33.46 93,659 +1.65(+5.19%)
Jan 09, 2008 31.69 32.00 30.97 31.81 84,544 +0.49(+1.56%)
Jan 08, 2008 31.74 32.64 31.13 31.32 97,660 -0.40(-1.26%)
Jan 07, 2008 30.60 31.77 30.06 31.72 156,381 +1.16(+3.80%)
Jan 04, 2008 31.14 32.03 30.19 30.56 168,129 -0.88(-2.80%)
Jan 03, 2008 33.01 33.01 31.27 31.44 61,202 -1.03(-3.17%)
Jan 02, 2008 32.93 32.99 31.79 32.47 67,072 +0.20(+0.62%)
Jan 01, 2008 32.92 34.91 31.57 32.27 173,421 +0.00(+0.00%)
Dec 31, 2007 32.92 34.91 31.57 32.27 173,421 -0.43(-1.31%)
Dec 28, 2007 32.74 33.23 32.43 32.70 50,466 +0.38(+1.18%)
Dec 27, 2007 33.97 33.97 32.13 32.32 83,668 -1.83(-5.36%)
Dec 26, 2007 35.43 35.53 33.85 34.15 93,248 -1.57(-4.40%)
Dec 24, 2007 35.91 36.29 35.66 35.72 23,987 -0.02(-0.06%)
Dec 21, 2007 36.03 36.78 35.54 35.74 151,461 +0.10(+0.28%)
Dec 20, 2007 35.15 35.64 34.41 35.64 60,875 +0.78(+2.24%)
Dec 19, 2007 34.59 35.25 34.37 34.86 80,452 +0.34(+0.98%)
Dec 18, 2007 33.51 34.60 33.02 34.52 118,940 +2.10(+6.48%)
Dec 17, 2007 32.12 33.58 32.12 32.42 56,923 +0.16(+0.50%)
Dec 14, 2007 32.15 33.14 32.15 32.26 65,660 -0.19(-0.59%)
Dec 13, 2007 32.65 33.17 32.01 32.45 143,032 -0.42(-1.28%)
Dec 12, 2007 33.30 33.39 32.40 32.87 55,410 +0.57(+1.76%)
Dec 11, 2007 33.13 34.49 32.20 32.30 123,675 -0.62(-1.88%)
Dec 10, 2007 31.23 33.10 31.23 32.92 122,970 +1.70(+5.45%)
Dec 07, 2007 32.00 32.00 30.50 31.22 73,951 -0.64(-2.01%)
Dec 06, 2007 30.65 31.88 30.44 31.86 69,551 +1.21(+3.95%)
Dec 05, 2007 31.16 31.32 30.50 30.65 44,092 -0.11(-0.36%)
Dec 04, 2007 30.14 31.18 29.50 30.76 89,885 +0.40(+1.32%)
Dec 03, 2007 31.40 31.56 30.25 30.36 86,051 -1.15(-3.65%)
Nov 30, 2007 32.32 32.83 31.21 31.51 62,840 -0.48(-1.50%)
Nov 29, 2007 31.96 32.42 31.76 31.99 63,380 +0.03(+0.09%)
Nov 28, 2007 32.23 32.42 31.09 31.96 100,278 -0.57(-1.75%)
Nov 27, 2007 32.39 33.60 31.89 32.53 74,916 +0.40(+1.24%)
Nov 26, 2007 33.49 33.50 31.87 32.13 74,225 -1.40(-4.18%)
Nov 23, 2007 32.78 33.60 32.66 33.53 15,720 +1.15(+3.55%)
Nov 21, 2007 32.63 33.53 32.29 32.38 42,146 -0.37(-1.13%)
Nov 20, 2007 31.50 32.80 31.50 32.75 98,173 +1.45(+4.63%)
Nov 19, 2007 32.67 32.67 31.27 31.30 87,702 -1.71(-5.18%)
Nov 16, 2007 32.93 33.21 32.11 33.01 107,525 +0.15(+0.46%)
Nov 15, 2007 34.44 34.44 32.64 32.86 94,385 -1.61(-4.67%)
Nov 14, 2007 35.49 35.49 34.27 34.47 148,795 -0.65(-1.85%)
Nov 13, 2007 33.00 35.14 32.85 35.12 152,364 +2.36(+7.20%)
Nov 12, 2007 32.90 33.22 32.59 32.76 150,614 -0.21(-0.64%)
Nov 09, 2007 33.40 33.40 32.61 32.97 100,525 -0.54(-1.61%)
Nov 08, 2007 34.01 34.01 32.07 33.51 163,644 -0.29(-0.86%)
Nov 07, 2007 33.86 34.67 33.80 33.80 82,678 -0.42(-1.23%)
Nov 06, 2007 35.19 35.40 34.00 34.22 420,590 -0.72(-2.06%)
Nov 05, 2007 35.95 36.04 34.51 34.94 156,597 -1.39(-3.83%)
Nov 02, 2007 37.08 37.82 35.88 36.33 85,785 -0.45(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.