Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.38	13.38	12.97	12.98	52,953	-0.37(-2.77%)
Apr 27, 2012	13.00	13.57	12.82	13.35	46,632	+0.37(+2.85%)
Apr 26, 2012	12.78	12.99	12.74	12.98	32,900	+0.22(+1.72%)
Apr 25, 2012	12.52	12.87	12.43	12.76	40,900	+0.31(+2.49%)
Apr 24, 2012	12.24	12.73	12.15	12.45	53,916	+0.21(+1.72%)
Apr 23, 2012	12.53	12.56	12.09	12.24	41,104	-0.43(-3.39%)
Apr 20, 2012	12.91	12.91	12.62	12.67	23,963	+0.00(+0.00%)
Apr 19, 2012	13.01	13.18	12.66	12.67	36,698	-0.38(-2.91%)
Apr 18, 2012	13.21	13.21	12.99	13.05	53,277	-0.17(-1.29%)
Apr 17, 2012	13.18	13.44	13.18	13.22	37,240	+0.07(+0.53%)
Apr 16, 2012	13.12	13.37	12.91	13.15	33,745	+0.03(+0.23%)
Apr 13, 2012	13.10	13.57	12.68	13.12	32,906	+0.02(+0.15%)
Apr 12, 2012	12.85	13.42	12.77	13.10	55,594	+0.28(+2.18%)
Apr 11, 2012	12.66	12.95	12.45	12.82	71,497	+0.22(+1.75%)
Apr 10, 2012	12.50	12.63	12.45	12.60	69,845	+0.10(+0.80%)
Apr 09, 2012	12.34	12.54	12.34	12.50	31,846	-0.01(-0.08%)
Apr 05, 2012	12.34	12.60	12.29	12.51	25,378	+0.11(+0.89%)
Apr 04, 2012	12.63	12.63	12.16	12.40	37,097	-0.27(-2.13%)
Apr 03, 2012	11.30	12.94	11.30	12.67	87,093	+1.45(+12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.