Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.36 10.61 10.10 10.30 66,541 -0.05(-0.48%)
Sep 29, 2016 10.30 10.54 10.23 10.35 23,570 -0.01(-0.10%)
Sep 28, 2016 10.39 10.42 10.16 10.36 41,928 -0.11(-1.05%)
Sep 27, 2016 10.26 10.51 10.20 10.47 29,722 +0.24(+2.35%)
Sep 26, 2016 10.51 10.51 10.07 10.23 44,197 -0.25(-2.39%)
Sep 23, 2016 10.42 10.68 10.42 10.48 7,050 +0.03(+0.29%)
Sep 22, 2016 10.37 10.48 10.30 10.45 20,407 +0.21(+2.05%)
Sep 21, 2016 10.09 10.24 10.06 10.24 17,901 +0.26(+2.61%)
Sep 20, 2016 9.900 10.10 9.740 9.980 62,249 +0.18(+1.84%)
Sep 19, 2016 10.05 10.14 9.780 9.800 65,559 -0.20(-2.00%)
Sep 16, 2016 9.910 10.10 9.580 10.00 78,938 -0.01(-0.10%)
Sep 15, 2016 9.920 10.17 9.375 10.01 125,890 -0.01(-0.10%)
Sep 14, 2016 9.520 10.14 9.388 10.02 177,244 +0.43(+4.48%)
Sep 13, 2016 9.970 10.06 9.290 9.590 71,469 -0.43(-4.29%)
Sep 12, 2016 10.28 10.54 9.950 10.02 35,271 -0.26(-2.53%)
Sep 09, 2016 11.70 11.70 10.22 10.28 57,050 -0.99(-8.78%)
Sep 08, 2016 11.00 11.31 10.86 11.27 43,595 +0.22(+1.99%)
Sep 07, 2016 10.86 11.21 10.75 11.05 40,614 +0.25(+2.31%)
Sep 06, 2016 11.00 11.00 10.79 10.80 56,901 -0.12(-1.10%)
Sep 02, 2016 11.18 10.92 10.92 10.92 41,700 -0.30(-2.67%)
Sep 01, 2016 11.24 11.27 11.06 11.22 22,055 -0.04(-0.36%)
Aug 31, 2016 11.27 11.46 11.17 11.26 13,927 -0.07(-0.62%)
Aug 30, 2016 11.35 11.48 11.26 11.33 32,157 -0.04(-0.35%)
Aug 29, 2016 11.14 11.44 11.07 11.37 13,545 +0.21(+1.84%)
Aug 26, 2016 11.38 11.40 11.12 11.16 5,646 -0.24(-2.06%)
Aug 25, 2016 11.08 11.47 11.07 11.40 22,349 +0.29(+2.61%)
Aug 24, 2016 11.01 11.23 10.99 11.11 12,988 +0.07(+0.63%)
Aug 23, 2016 11.21 11.30 10.87 11.04 136,950 -0.17(-1.52%)
Aug 22, 2016 11.35 11.36 11.20 11.21 8,948 -0.18(-1.58%)
Aug 19, 2016 11.30 11.98 11.30 11.39 36,377 +0.07(+0.62%)
Aug 18, 2016 11.32 11.34 11.25 11.32 41,409 +0.02(+0.18%)
Aug 17, 2016 11.29 11.41 11.25 11.30 26,245 +0.05(+0.44%)
Aug 16, 2016 11.25 11.37 11.02 11.25 47,461 +0.00(+0.00%)
Aug 15, 2016 11.45 11.57 11.09 11.25 34,810 -0.17(-1.49%)
Aug 12, 2016 11.23 11.54 11.23 11.42 24,415 +0.26(+2.33%)
Aug 11, 2016 11.11 11.25 11.11 11.16 52,577 +0.04(+0.36%)
Aug 10, 2016 11.10 11.18 11.01 11.12 44,588 +0.10(+0.91%)
Aug 09, 2016 11.06 11.10 10.97 11.02 41,319 +0.01(+0.09%)
Aug 08, 2016 11.00 11.08 10.96 11.01 39,393 +0.01(+0.09%)
Aug 05, 2016 10.99 11.17 10.92 11.00 19,478 +0.09(+0.82%)
Aug 04, 2016 10.81 11.07 10.81 10.91 16,186 +0.12(+1.11%)
Aug 03, 2016 10.70 11.08 10.62 10.79 34,151 +0.01(+0.09%)
Aug 02, 2016 11.17 11.42 10.73 10.78 30,142 -0.39(-3.49%)
Aug 01, 2016 10.50 11.23 10.50 11.17 68,713 +0.73(+6.99%)
Jul 29, 2016 10.26 10.51 10.21 10.44 60,274 +0.10(+0.97%)
Jul 28, 2016 10.85 10.89 10.33 10.34 32,722 -0.57(-5.22%)
Jul 27, 2016 11.22 11.52 10.87 10.91 22,626 -0.25(-2.24%)
Jul 26, 2016 11.52 11.57 11.10 11.16 30,326 -0.18(-1.59%)
Jul 25, 2016 11.70 11.96 11.29 11.34 30,592 -0.36(-3.08%)
Jul 22, 2016 11.77 11.85 11.65 11.70 22,770 -0.16(-1.35%)
Jul 21, 2016 11.89 11.92 11.70 11.86 30,302 -0.04(-0.34%)
Jul 20, 2016 11.43 11.98 11.40 11.90 36,320 +0.49(+4.29%)
Jul 19, 2016 11.47 11.47 11.28 11.41 47,708 -0.08(-0.70%)
Jul 18, 2016 11.46 11.55 11.27 11.49 57,081 +0.11(+0.97%)
Jul 15, 2016 11.32 11.57 11.22 11.38 35,518 +0.07(+0.62%)
Jul 14, 2016 11.42 11.42 11.11 11.31 19,040 -0.09(-0.79%)
Jul 13, 2016 11.40 11.82 11.30 11.40 37,749 +0.00(+0.00%)
Jul 12, 2016 11.54 11.61 11.32 11.40 41,797 -0.01(-0.09%)
Jul 11, 2016 11.35 11.61 11.18 11.41 50,276 +0.04(+0.35%)
Jul 08, 2016 11.06 11.69 10.95 11.37 111,674 +0.42(+3.84%)
Jul 07, 2016 10.91 11.16 10.84 10.95 123,416 -0.31(-2.75%)
Jul 05, 2016 11.61 11.61 11.01 11.26 85,931 -0.29(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.