Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.67 37.00 36.60 36.82 28,945 +0.12(+0.33%)
Aug 30, 2006 36.44 36.80 36.18 36.70 25,485 -0.14(-0.38%)
Aug 29, 2006 37.00 37.08 36.55 36.84 32,764 -0.05(-0.14%)
Aug 28, 2006 36.25 36.98 36.25 36.89 18,112 +0.80(+2.22%)
Aug 25, 2006 36.75 36.75 36.05 36.09 23,338 -0.66(-1.80%)
Aug 24, 2006 37.62 37.63 36.29 36.75 38,462 -0.52(-1.40%)
Aug 23, 2006 37.32 37.45 37.20 37.27 10,030 -0.05(-0.13%)
Aug 22, 2006 37.27 37.57 37.15 37.32 10,769 -0.26(-0.69%)
Aug 21, 2006 37.75 37.91 37.31 37.58 12,923 -0.45(-1.18%)
Aug 18, 2006 38.00 38.13 37.76 38.03 12,987 +0.05(+0.13%)
Aug 17, 2006 38.13 38.43 37.40 37.98 22,170 -0.49(-1.27%)
Aug 16, 2006 38.00 38.50 37.82 38.47 7,233 +0.52(+1.37%)
Aug 15, 2006 37.25 38.15 37.07 37.95 25,570 +0.83(+2.24%)
Aug 14, 2006 37.53 37.82 37.07 37.12 8,035 +0.05(+0.13%)
Aug 11, 2006 37.24 37.40 36.89 37.07 24,818 -0.33(-0.88%)
Aug 10, 2006 37.00 37.50 36.88 37.40 34,986 +0.27(+0.73%)
Aug 09, 2006 37.46 37.63 37.10 37.13 36,508 +0.12(+0.32%)
Aug 08, 2006 37.70 38.09 37.00 37.01 29,847 -0.75(-1.99%)
Aug 07, 2006 38.23 38.23 37.41 37.76 25,679 +0.02(+0.05%)
Aug 04, 2006 38.18 38.35 37.50 37.74 38,302 -0.09(-0.24%)
Aug 03, 2006 37.97 37.99 37.50 37.83 36,407 -0.20(-0.53%)
Aug 02, 2006 38.00 38.11 37.90 38.03 20,697 +0.04(+0.11%)
Aug 01, 2006 39.38 39.38 37.53 37.99 47,669 -1.48(-3.75%)
Jul 31, 2006 38.91 39.47 38.50 39.47 12,545 +0.13(+0.33%)
Jul 28, 2006 39.03 39.80 39.03 39.34 21,310 +0.70(+1.81%)
Jul 27, 2006 39.75 39.83 38.50 38.64 26,548 -0.90(-2.28%)
Jul 26, 2006 39.92 39.98 39.40 39.54 7,264 -0.43(-1.08%)
Jul 25, 2006 39.86 40.59 39.56 39.97 19,931 -0.02(-0.05%)
Jul 24, 2006 39.91 40.30 39.51 39.99 25,743 +0.52(+1.32%)
Jul 21, 2006 39.69 39.80 39.27 39.47 22,948 -0.52(-1.30%)
Jul 20, 2006 40.39 40.39 39.81 39.99 35,209 -0.13(-0.32%)
Jul 19, 2006 38.76 40.97 38.76 40.12 27,349 +1.54(+3.99%)
Jul 18, 2006 38.72 39.26 38.05 38.58 28,246 +0.22(+0.57%)
Jul 17, 2006 38.17 38.82 37.88 38.36 16,427 -0.09(-0.23%)
Jul 14, 2006 37.99 38.54 37.34 38.45 10,911 +0.19(+0.50%)
Jul 13, 2006 38.31 38.73 37.08 38.26 51,823 -0.41(-1.06%)
Jul 12, 2006 40.17 40.18 38.67 38.67 46,029 -1.86(-4.59%)
Jul 11, 2006 40.59 40.73 40.00 40.53 25,137 -0.33(-0.81%)
Jul 10, 2006 40.64 41.72 40.64 40.86 36,290 +0.19(+0.47%)
Jul 07, 2006 41.71 41.80 40.66 40.67 18,705 -0.95(-2.28%)
Jul 06, 2006 41.30 41.80 41.28 41.62 19,662 -0.20(-0.48%)
Jul 05, 2006 40.20 41.90 39.95 41.82 39,508 +1.13(+2.78%)
Jul 03, 2006 40.83 41.20 40.57 40.69 11,067 -0.67(-1.62%)
Jun 30, 2006 41.49 41.94 40.87 41.36 139,854 -0.13(-0.31%)
Jun 29, 2006 39.21 41.49 39.19 41.49 93,900 +2.53(+6.49%)
Jun 28, 2006 38.50 39.16 38.41 38.96 28,588 +0.33(+0.85%)
Jun 27, 2006 38.92 39.00 38.63 38.63 38,062 -0.33(-0.85%)
Jun 26, 2006 37.33 39.00 37.33 38.96 19,100 +1.56(+4.17%)
Jun 23, 2006 37.52 37.77 37.10 37.40 31,096 -0.47(-1.24%)
Jun 22, 2006 37.41 38.75 37.36 37.87 34,228 +0.12(+0.32%)
Jun 21, 2006 36.30 38.13 36.30 37.75 19,724 +1.45(+3.99%)
Jun 20, 2006 37.23 37.37 36.30 36.30 24,721 -1.20(-3.20%)
Jun 19, 2006 38.11 38.23 37.30 37.50 23,931 -0.83(-2.17%)
Jun 16, 2006 38.66 38.70 38.14 38.33 101,163 -0.39(-1.01%)
Jun 15, 2006 36.35 38.75 36.35 38.72 31,383 +2.39(+6.58%)
Jun 14, 2006 35.76 36.66 35.76 36.33 25,964 +0.23(+0.64%)
Jun 13, 2006 36.95 37.78 35.39 36.10 50,584 -0.86(-2.33%)
Jun 12, 2006 37.68 37.99 36.96 36.96 28,799 -0.45(-1.20%)
Jun 09, 2006 38.46 38.97 37.41 37.41 21,171 -0.33(-0.87%)
Jun 08, 2006 37.51 37.81 37.27 37.74 28,780 -0.47(-1.23%)
Jun 07, 2006 38.02 38.95 37.25 38.21 17,709 +0.03(+0.08%)
Jun 06, 2006 38.53 38.53 37.41 38.18 30,381 +0.77(+2.06%)
Jun 05, 2006 38.36 38.68 37.41 37.41 42,045 -1.53(-3.93%)
Jun 02, 2006 38.84 39.10 38.37 38.94 8,344 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.