Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.96 14.34 13.71 13.93 65,413 +0.18(+1.31%)
Jun 28, 2012 13.25 13.75 13.25 13.75 24,507 +0.36(+2.69%)
Jun 27, 2012 13.34 13.49 13.16 13.39 27,120 +0.04(+0.30%)
Jun 26, 2012 13.43 13.54 13.31 13.35 17,660 +0.00(+0.00%)
Jun 25, 2012 13.54 13.56 13.25 13.35 23,739 -0.40(-2.91%)
Jun 22, 2012 13.38 13.77 13.38 13.75 104,185 +0.37(+2.77%)
Jun 21, 2012 13.15 13.43 13.04 13.38 38,956 +0.19(+1.44%)
Jun 20, 2012 13.18 13.25 13.02 13.19 25,609 -0.07(-0.53%)
Jun 19, 2012 13.11 13.42 13.10 13.26 32,472 +0.20(+1.53%)
Jun 18, 2012 13.52 13.52 12.81 13.06 40,112 -0.50(-3.69%)
Jun 15, 2012 12.84 13.66 12.55 13.56 90,971 +0.63(+4.87%)
Jun 14, 2012 11.94 13.00 11.92 12.93 128,169 +0.97(+8.11%)
Jun 13, 2012 12.19 12.26 11.75 11.96 39,948 -0.30(-2.45%)
Jun 12, 2012 12.15 12.35 12.04 12.26 20,920 +0.23(+1.91%)
Jun 11, 2012 12.36 12.51 12.03 12.03 23,424 -0.18(-1.47%)
Jun 08, 2012 12.23 12.36 12.01 12.21 23,141 +0.22(+1.83%)
Jun 07, 2012 12.32 12.32 11.95 11.99 31,251 -0.17(-1.40%)
Jun 06, 2012 12.03 12.21 11.86 12.16 23,913 +0.21(+1.76%)
Jun 05, 2012 11.76 12.00 11.62 11.95 67,737 +0.06(+0.50%)
Jun 04, 2012 11.81 11.98 11.59 11.89 56,442 +0.09(+0.76%)
Jun 01, 2012 11.85 11.85 11.56 11.80 35,511 -0.29(-2.40%)
May 31, 2012 11.62 12.21 11.62 12.09 66,415 +0.45(+3.87%)
May 30, 2012 11.40 11.76 11.31 11.64 32,797 +0.00(+0.00%)
May 29, 2012 11.68 11.76 11.48 11.64 16,611 -0.06(-0.51%)
May 25, 2012 11.52 11.80 11.48 11.70 23,077 +0.20(+1.74%)
May 24, 2012 11.25 11.53 11.12 11.50 19,202 +0.20(+1.77%)
May 23, 2012 11.31 11.33 11.11 11.30 11,163 -0.08(-0.70%)
May 22, 2012 11.60 11.72 11.30 11.38 29,482 -0.23(-1.98%)
May 21, 2012 11.06 11.68 11.03 11.61 39,875 +0.55(+4.97%)
May 18, 2012 11.30 11.30 11.01 11.06 26,167 -0.29(-2.56%)
May 17, 2012 11.56 11.56 11.23 11.35 38,099 -0.15(-1.30%)
May 16, 2012 11.92 12.02 11.50 11.50 57,145 -0.42(-3.52%)
May 15, 2012 11.81 12.23 11.71 11.92 88,369 +0.12(+1.02%)
May 14, 2012 11.95 11.98 11.75 11.80 33,604 -0.22(-1.83%)
May 11, 2012 12.08 12.28 11.94 12.02 28,866 -0.19(-1.56%)
May 10, 2012 12.65 12.65 12.05 12.21 15,587 -0.05(-0.41%)
May 09, 2012 12.13 12.31 12.00 12.26 24,352 +0.01(+0.08%)
May 08, 2012 12.30 12.31 12.00 12.25 31,087 -0.15(-1.21%)
May 07, 2012 12.49 12.49 12.17 12.40 30,773 -0.10(-0.80%)
May 04, 2012 12.55 12.58 12.29 12.50 34,005 -0.03(-0.24%)
May 03, 2012 12.63 12.71 12.33 12.53 54,564 -0.13(-1.03%)
May 02, 2012 12.87 13.04 12.61 12.66 45,126 -0.32(-2.47%)
May 01, 2012 13.04 13.45 12.89 12.98 52,851 +0.00(+0.00%)
Apr 30, 2012 13.38 13.38 12.97 12.98 52,953 -0.37(-2.77%)
Apr 27, 2012 13.00 13.57 12.82 13.35 46,632 +0.37(+2.85%)
Apr 26, 2012 12.78 12.99 12.74 12.98 32,900 +0.22(+1.72%)
Apr 25, 2012 12.52 12.87 12.43 12.76 40,900 +0.31(+2.49%)
Apr 24, 2012 12.24 12.73 12.15 12.45 53,916 +0.21(+1.72%)
Apr 23, 2012 12.53 12.56 12.09 12.24 41,104 -0.43(-3.39%)
Apr 20, 2012 12.91 12.91 12.62 12.67 23,963 +0.00(+0.00%)
Apr 19, 2012 13.01 13.18 12.66 12.67 36,698 -0.38(-2.91%)
Apr 18, 2012 13.21 13.21 12.99 13.05 53,277 -0.17(-1.29%)
Apr 17, 2012 13.18 13.44 13.18 13.22 37,240 +0.07(+0.53%)
Apr 16, 2012 13.12 13.37 12.91 13.15 33,745 +0.03(+0.23%)
Apr 13, 2012 13.10 13.57 12.68 13.12 32,906 +0.02(+0.15%)
Apr 12, 2012 12.85 13.42 12.77 13.10 55,594 +0.28(+2.18%)
Apr 11, 2012 12.66 12.95 12.45 12.82 71,497 +0.22(+1.75%)
Apr 10, 2012 12.50 12.63 12.45 12.60 69,845 +0.10(+0.80%)
Apr 09, 2012 12.34 12.54 12.34 12.50 31,846 -0.01(-0.08%)
Apr 05, 2012 12.34 12.60 12.29 12.51 25,378 +0.11(+0.89%)
Apr 04, 2012 12.63 12.63 12.16 12.40 37,097 -0.27(-2.13%)
Apr 03, 2012 11.30 12.94 11.30 12.67 87,093 +1.45(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.