Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.21 19.50 19.12 19.40 68,063 +0.20(+1.04%)
Apr 28, 2011 19.03 19.20 18.91 19.20 26,507 +0.11(+0.58%)
Apr 27, 2011 18.98 19.10 18.86 19.09 46,939 +0.06(+0.32%)
Apr 26, 2011 18.98 19.11 18.84 19.03 47,260 +0.03(+0.16%)
Apr 25, 2011 19.01 19.07 18.85 19.00 21,224 -0.04(-0.21%)
Apr 21, 2011 19.14 19.14 18.94 19.04 32,860 +0.01(+0.05%)
Apr 20, 2011 18.89 19.03 18.68 19.03 88,061 +0.23(+1.22%)
Apr 19, 2011 18.66 18.82 18.43 18.80 51,601 +0.23(+1.24%)
Apr 18, 2011 18.16 18.60 18.00 18.57 61,335 +0.16(+0.87%)
Apr 15, 2011 17.41 18.45 17.34 18.41 95,274 -0.21(-1.13%)
Apr 14, 2011 17.99 18.68 17.99 18.62 118,549 +0.38(+2.08%)
Apr 13, 2011 17.94 18.28 17.83 18.24 81,950 +0.24(+1.33%)
Apr 12, 2011 17.85 18.29 17.85 18.00 65,918 +0.10(+0.56%)
Apr 11, 2011 17.43 17.94 17.43 17.90 44,464 +0.38(+2.17%)
Apr 08, 2011 18.00 18.00 17.41 17.52 54,351 -0.41(-2.29%)
Apr 07, 2011 18.20 18.27 17.87 17.93 46,031 -0.28(-1.54%)
Apr 06, 2011 18.15 18.22 17.93 18.21 33,107 +0.13(+0.72%)
Apr 05, 2011 17.99 18.11 17.72 18.08 94,767 +0.11(+0.61%)
Apr 04, 2011 17.65 17.98 17.54 17.97 89,841 +0.39(+2.22%)
Apr 01, 2011 17.25 17.60 17.01 17.58 70,573 +0.32(+1.85%)
Mar 31, 2011 17.26 17.30 17.07 17.26 36,913 -0.01(-0.06%)
Mar 30, 2011 17.27 17.37 17.07 17.27 49,813 +0.24(+1.41%)
Mar 29, 2011 17.11 17.14 16.94 17.03 26,652 -0.06(-0.35%)
Mar 28, 2011 17.18 17.37 17.02 17.09 29,026 -0.09(-0.52%)
Mar 25, 2011 17.13 17.50 17.13 17.18 30,227 +0.04(+0.23%)
Mar 24, 2011 17.22 17.31 17.10 17.14 18,770 -0.07(-0.41%)
Mar 23, 2011 17.31 17.34 17.15 17.21 27,100 -0.20(-1.15%)
Mar 22, 2011 17.34 17.48 17.20 17.41 29,670 +0.11(+0.64%)
Mar 21, 2011 17.25 17.33 17.05 17.30 34,908 +0.22(+1.29%)
Mar 18, 2011 16.99 17.10 16.90 17.08 42,651 +0.14(+0.83%)
Mar 17, 2011 17.13 17.13 16.87 16.94 29,677 +0.03(+0.18%)
Mar 16, 2011 16.99 17.13 16.80 16.91 47,003 -0.06(-0.35%)
Mar 15, 2011 16.61 17.02 16.51 16.97 27,603 +0.01(+0.06%)
Mar 14, 2011 17.05 17.16 16.85 16.96 26,853 -0.20(-1.17%)
Mar 11, 2011 16.86 17.25 16.66 17.16 58,111 +0.27(+1.60%)
Mar 10, 2011 16.77 17.03 16.66 16.89 58,562 -0.01(-0.06%)
Mar 09, 2011 16.92 17.05 16.71 16.90 38,005 -0.07(-0.41%)
Mar 08, 2011 16.71 17.15 16.65 16.97 41,849 +0.30(+1.80%)
Mar 07, 2011 17.00 17.05 16.63 16.67 34,550 -0.27(-1.59%)
Mar 04, 2011 16.98 17.03 16.91 16.94 29,162 -0.10(-0.59%)
Mar 03, 2011 16.75 17.17 16.62 17.04 40,586 +0.40(+2.40%)
Mar 02, 2011 16.75 16.93 16.59 16.64 32,323 -0.21(-1.25%)
Mar 01, 2011 17.00 17.04 16.71 16.85 56,796 -0.13(-0.77%)
Feb 28, 2011 17.01 17.10 16.94 16.98 48,631 -0.02(-0.12%)
Feb 25, 2011 16.71 17.12 16.71 17.00 46,279 -0.11(-0.61%)
Feb 24, 2011 17.16 17.20 16.98 17.11 44,963 -0.07(-0.38%)
Feb 23, 2011 17.13 17.39 16.95 17.17 52,461 +0.01(+0.06%)
Feb 22, 2011 17.42 17.67 17.15 17.16 62,069 -0.33(-1.89%)
Feb 18, 2011 17.12 17.63 16.92 17.49 67,322 +0.35(+2.04%)
Feb 17, 2011 17.19 17.19 16.65 17.14 45,482 -0.04(-0.23%)
Feb 16, 2011 17.10 17.27 16.94 17.18 43,206 +0.14(+0.82%)
Feb 15, 2011 17.20 17.27 16.68 17.04 98,915 -0.20(-1.16%)
Feb 14, 2011 16.96 17.39 16.96 17.24 68,244 +0.02(+0.12%)
Feb 11, 2011 17.10 17.29 16.85 17.22 48,573 +0.00(+0.00%)
Feb 10, 2011 17.10 17.29 16.86 17.22 67,677 +0.07(+0.41%)
Feb 09, 2011 17.11 17.48 16.80 17.15 79,528 +0.08(+0.47%)
Feb 08, 2011 16.99 17.09 16.75 17.07 57,885 +0.11(+0.65%)
Feb 07, 2011 16.70 17.05 16.41 16.96 54,583 +0.34(+2.05%)
Feb 04, 2011 16.55 16.68 16.40 16.62 76,785 +0.10(+0.61%)
Feb 03, 2011 16.50 16.78 16.50 16.52 64,267 +0.07(+0.43%)
Feb 02, 2011 15.91 16.53 15.72 16.45 77,347 +0.52(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.