Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.84 19.45 18.10 18.27 58,825 -0.53(-2.82%)
Apr 29, 2009 18.88 19.00 18.61 18.80 27,687 +0.17(+0.91%)
Apr 28, 2009 17.90 18.75 17.90 18.63 16,187 +0.68(+3.79%)
Apr 27, 2009 17.75 18.24 17.01 17.95 17,963 -0.16(-0.88%)
Apr 24, 2009 17.76 18.59 17.68 18.11 34,302 +0.63(+3.60%)
Apr 23, 2009 17.52 17.76 16.87 17.48 19,637 -0.19(-1.08%)
Apr 22, 2009 17.27 19.03 17.26 17.67 51,261 +0.01(+0.06%)
Apr 21, 2009 16.01 17.67 16.00 17.66 30,967 +1.62(+10.10%)
Apr 20, 2009 16.78 16.78 16.00 16.04 21,120 -0.96(-5.65%)
Apr 17, 2009 16.45 17.45 16.45 17.00 40,922 +0.61(+3.72%)
Apr 16, 2009 16.09 16.40 15.60 16.39 28,650 +0.54(+3.41%)
Apr 15, 2009 16.00 16.30 15.65 15.85 37,075 +0.01(+0.06%)
Apr 14, 2009 17.17 17.48 15.78 15.84 38,888 -1.72(-9.79%)
Apr 13, 2009 17.33 17.69 16.79 17.56 29,911 +0.02(+0.11%)
Apr 09, 2009 16.90 17.55 16.53 17.54 35,209 +0.82(+4.90%)
Apr 08, 2009 16.48 16.81 15.94 16.72 31,062 +0.31(+1.89%)
Apr 07, 2009 16.62 17.18 16.10 16.41 21,178 -0.55(-3.24%)
Apr 06, 2009 17.02 17.15 16.66 16.96 18,797 -0.29(-1.68%)
Apr 03, 2009 17.00 17.49 16.89 17.25 26,481 +0.39(+2.31%)
Apr 02, 2009 16.00 17.20 16.00 16.86 58,817 +0.93(+5.84%)
Apr 01, 2009 15.30 16.13 15.00 15.93 21,497 +0.33(+2.12%)
Mar 31, 2009 15.31 16.15 14.58 15.60 51,781 +0.57(+3.79%)
Mar 30, 2009 14.89 15.58 14.44 15.03 24,071 -1.01(-6.30%)
Mar 26, 2009 15.90 16.21 15.63 16.04 36,939 +0.38(+2.43%)
Mar 25, 2009 14.84 16.25 14.84 15.66 39,175 +0.90(+6.10%)
Mar 24, 2009 13.62 15.38 13.30 14.76 154,480 -1.67(-10.16%)
Mar 23, 2009 16.77 16.96 15.61 16.43 62,270 +0.70(+4.45%)
Mar 20, 2009 17.07 17.07 15.69 15.73 29,401 -1.16(-6.87%)
Mar 19, 2009 17.17 17.25 16.71 16.89 25,196 -0.02(-0.12%)
Mar 18, 2009 16.22 17.17 16.12 16.91 40,722 +0.72(+4.45%)
Mar 17, 2009 15.01 16.19 15.01 16.19 75,544 +0.99(+6.51%)
Mar 16, 2009 16.00 16.05 15.06 15.20 75,008 -0.58(-3.68%)
Mar 13, 2009 16.00 16.00 15.40 15.78 41,266 -0.12(-0.75%)
Mar 12, 2009 14.24 15.96 13.75 15.90 34,392 +1.53(+10.65%)
Mar 11, 2009 14.45 15.15 14.36 14.37 23,158 +0.08(+0.56%)
Mar 10, 2009 12.92 14.33 12.75 14.29 32,462 +1.71(+13.59%)
Mar 09, 2009 13.25 13.29 11.29 12.58 44,241 -0.69(-5.20%)
Mar 06, 2009 13.08 13.43 12.89 13.27 61,418 +0.07(+0.53%)
Mar 05, 2009 13.05 13.49 12.80 13.20 84,456 -0.20(-1.49%)
Mar 04, 2009 12.14 13.50 12.07 13.40 74,246 +0.53(+4.12%)
Mar 02, 2009 13.64 13.68 12.73 12.87 46,944 -1.07(-7.68%)
Feb 27, 2009 14.49 15.11 13.84 13.94 49,572 -0.79(-5.36%)
Feb 26, 2009 16.22 16.46 14.57 14.73 85,729 -2.17(-12.84%)
Feb 25, 2009 17.05 17.05 16.32 16.90 43,747 -0.13(-0.76%)
Feb 24, 2009 15.98 17.04 15.73 17.03 35,949 +1.24(+7.85%)
Feb 23, 2009 16.65 16.74 15.65 15.79 44,322 -0.71(-4.30%)
Feb 20, 2009 16.66 16.96 16.50 16.50 26,980 -0.45(-2.65%)
Feb 19, 2009 17.94 17.96 16.80 16.95 31,652 -0.93(-5.20%)
Feb 18, 2009 18.03 18.30 17.27 17.88 26,455 +0.12(+0.68%)
Feb 17, 2009 18.09 18.16 17.30 17.76 131,938 -0.61(-3.32%)
Feb 13, 2009 16.91 18.66 16.52 18.37 32,400 +1.43(+8.44%)
Feb 12, 2009 16.57 17.36 16.43 16.94 42,541 -0.16(-0.94%)
Feb 11, 2009 17.31 17.51 17.00 17.10 14,704 -0.15(-0.87%)
Feb 10, 2009 17.74 18.64 17.18 17.25 47,193 -0.29(-1.65%)
Feb 09, 2009 17.02 18.31 17.02 17.54 37,670 -0.79(-4.31%)
Feb 06, 2009 16.97 18.96 16.97 18.33 35,738 +1.31(+7.70%)
Feb 05, 2009 16.50 17.05 16.00 17.02 18,386 +0.44(+2.65%)
Feb 04, 2009 17.50 17.64 16.43 16.58 34,542 -0.98(-5.58%)
Feb 03, 2009 16.35 17.67 16.23 17.56 26,333 +1.34(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.