Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.02	42.41	40.67	41.02	48,700	-1.37(-3.23%)
Apr 27, 2006	40.63	43.23	40.44	42.39	31,100	+1.51(+3.69%)
Apr 26, 2006	41.17	41.45	40.33	40.88	29,181	-0.36(-0.87%)
Apr 25, 2006	40.81	41.26	40.34	41.24	20,013	+0.22(+0.54%)
Apr 24, 2006	41.28	41.75	41.02	41.02	20,941	-0.38(-0.92%)
Apr 21, 2006	42.15	42.15	41.12	41.40	27,656	-0.60(-1.43%)
Apr 20, 2006	41.36	42.00	40.86	42.00	19,221	+0.68(+1.65%)
Apr 19, 2006	40.56	41.32	40.36	41.32	32,469	+0.94(+2.33%)
Apr 18, 2006	40.35	40.50	39.82	40.38	46,649	+0.32(+0.80%)
Apr 17, 2006	40.15	40.31	39.51	40.06	31,477	+0.03(+0.08%)
Apr 13, 2006	39.70	40.30	39.06	40.03	18,139	+0.33(+0.83%)
Apr 12, 2006	39.06	39.90	39.02	39.70	36,374	+0.64(+1.64%)
Apr 11, 2006	39.25	39.71	39.02	39.06	40,483	-0.42(-1.06%)
Apr 10, 2006	39.27	39.72	39.17	39.48	36,145	+0.22(+0.56%)
Apr 07, 2006	39.45	39.94	39.12	39.26	48,167	-0.34(-0.86%)
Apr 06, 2006	39.81	39.87	39.40	39.60	28,616	-0.14(-0.35%)
Apr 05, 2006	39.56	39.90	39.05	39.74	42,656	-0.13(-0.33%)
Apr 04, 2006	39.20	39.94	39.03	39.87	41,745	+0.64(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.