Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.52 18.51 17.52 18.50 18,200 +0.85(+4.82%)
Apr 29, 2002 17.50 17.65 16.90 17.65 12,400 +0.70(+4.13%)
Apr 26, 2002 17.49 17.49 16.90 16.95 6,200 -0.39(-2.25%)
Apr 25, 2002 17.10 17.34 17.04 17.34 700 +0.23(+1.34%)
Apr 24, 2002 17.35 17.50 17.11 17.11 16,600 -0.24(-1.39%)
Apr 23, 2002 17.40 17.63 17.21 17.35 4,800 -0.05(-0.28%)
Apr 22, 2002 17.30 17.62 17.02 17.40 10,300 +0.15(+0.87%)
Apr 19, 2002 16.73 17.25 16.61 17.25 12,300 +0.25(+1.47%)
Apr 18, 2002 17.50 17.50 16.60 17.00 18,500 +0.10(+0.59%)
Apr 17, 2002 17.38 17.38 16.67 16.90 37,900 -0.15(-0.88%)
Apr 16, 2002 15.99 17.35 15.99 17.05 40,700 +1.15(+7.23%)
Apr 15, 2002 15.57 16.25 15.56 15.90 62,400 +0.33(+2.12%)
Apr 12, 2002 15.25 15.57 15.25 15.57 295,300 +0.32(+2.10%)
Apr 11, 2002 15.65 15.65 15.00 15.25 28,600 +0.05(+0.33%)
Apr 10, 2002 15.86 15.90 15.13 15.20 37,600 -0.15(-0.98%)
Apr 09, 2002 15.68 15.68 15.26 15.35 28,800 -0.15(-0.97%)
Apr 08, 2002 16.00 16.00 15.50 15.50 28,400 +0.00(+0.00%)
Apr 05, 2002 15.25 15.60 15.25 15.50 2,000 -0.48(-3.00%)
Apr 04, 2002 15.25 15.98 15.25 15.98 2,600 +0.11(+0.69%)
Apr 03, 2002 15.35 16.63 14.75 15.87 4,300 -0.19(-1.18%)
Apr 02, 2002 15.10 16.64 15.10 16.06 30,400 +0.81(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.