Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.49 15.11 13.84 13.94 49,572 -0.79(-5.36%)
Feb 26, 2009 16.22 16.46 14.57 14.73 85,729 -2.17(-12.84%)
Feb 25, 2009 17.05 17.05 16.32 16.90 43,747 -0.13(-0.76%)
Feb 24, 2009 15.98 17.04 15.73 17.03 35,949 +1.24(+7.85%)
Feb 23, 2009 16.65 16.74 15.65 15.79 44,322 -0.71(-4.30%)
Feb 20, 2009 16.66 16.96 16.50 16.50 26,980 -0.45(-2.65%)
Feb 19, 2009 17.94 17.96 16.80 16.95 31,652 -0.93(-5.20%)
Feb 18, 2009 18.03 18.30 17.27 17.88 26,455 +0.12(+0.68%)
Feb 17, 2009 18.09 18.16 17.30 17.76 131,938 -0.61(-3.32%)
Feb 13, 2009 16.91 18.66 16.52 18.37 32,400 +1.43(+8.44%)
Feb 12, 2009 16.57 17.36 16.43 16.94 42,541 -0.16(-0.94%)
Feb 11, 2009 17.31 17.51 17.00 17.10 14,704 -0.15(-0.87%)
Feb 10, 2009 17.74 18.64 17.18 17.25 47,193 -0.29(-1.65%)
Feb 09, 2009 17.02 18.31 17.02 17.54 37,670 -0.79(-4.31%)
Feb 06, 2009 16.97 18.96 16.97 18.33 35,738 +1.31(+7.70%)
Feb 05, 2009 16.50 17.05 16.00 17.02 18,386 +0.44(+2.65%)
Feb 04, 2009 17.50 17.64 16.43 16.58 34,542 -0.98(-5.58%)
Feb 03, 2009 16.35 17.67 16.23 17.56 26,333 +1.34(+8.26%)
Feb 02, 2009 15.14 16.36 15.05 16.22 37,257 +0.94(+6.15%)
Jan 30, 2009 16.66 16.66 15.23 15.28 36,716 -1.11(-6.77%)
Jan 29, 2009 16.89 16.94 16.36 16.39 18,281 -0.69(-4.04%)
Jan 28, 2009 16.25 17.09 16.12 17.08 33,713 +0.91(+5.63%)
Jan 27, 2009 15.83 16.25 15.70 16.17 36,449 +0.05(+0.31%)
Jan 26, 2009 15.11 16.18 14.66 16.12 18,708 +0.99(+6.54%)
Jan 23, 2009 14.54 15.23 14.46 15.13 31,895 +0.16(+1.07%)
Jan 22, 2009 14.74 15.68 14.49 14.97 20,610 -0.20(-1.32%)
Jan 21, 2009 14.72 15.26 14.25 15.17 66,155 +0.73(+5.06%)
Jan 20, 2009 15.68 15.97 14.32 14.44 32,845 -1.27(-8.08%)
Jan 16, 2009 16.05 16.28 15.05 15.71 20,182 -0.34(-2.12%)
Jan 15, 2009 15.55 16.15 14.50 16.05 37,830 +0.45(+2.88%)
Jan 14, 2009 15.63 15.99 15.35 15.60 70,356 -0.33(-2.07%)
Jan 13, 2009 16.22 16.53 15.63 15.93 34,358 +0.12(+0.76%)
Jan 12, 2009 17.29 17.70 15.55 15.81 53,255 -1.57(-9.03%)
Jan 09, 2009 18.22 18.55 17.29 17.38 28,274 -1.17(-6.31%)
Jan 08, 2009 17.87 18.60 17.51 18.55 23,083 +0.65(+3.63%)
Jan 07, 2009 18.51 18.72 17.68 17.90 15,833 -0.68(-3.66%)
Jan 06, 2009 19.68 19.68 18.52 18.58 38,044 -0.84(-4.33%)
Jan 05, 2009 17.60 19.86 16.50 19.42 38,599 +1.97(+11.29%)
Jan 02, 2009 17.37 17.66 16.14 17.45 40,547 +0.10(+0.58%)
Dec 31, 2008 16.40 17.43 15.99 17.35 38,354 +0.96(+5.86%)
Dec 30, 2008 16.12 16.53 15.45 16.39 32,269 +0.43(+2.69%)
Dec 29, 2008 16.52 16.52 15.55 15.96 17,062 -0.56(-3.39%)
Dec 26, 2008 15.86 16.74 15.30 16.52 18,180 +0.18(+1.10%)
Dec 24, 2008 16.29 16.58 16.00 16.34 11,850 -0.08(-0.49%)
Dec 23, 2008 16.25 16.62 16.00 16.42 74,213 -0.10(-0.61%)
Dec 22, 2008 16.35 16.62 15.77 16.52 33,412 +0.17(+1.04%)
Dec 19, 2008 16.69 16.69 15.31 16.35 112,045 +0.50(+3.15%)
Dec 18, 2008 16.85 16.85 15.52 15.85 76,020 -0.78(-4.69%)
Dec 17, 2008 16.00 16.75 15.10 16.63 54,167 +0.41(+2.53%)
Dec 16, 2008 15.04 16.52 15.00 16.22 37,984 +1.54(+10.49%)
Dec 15, 2008 16.52 16.53 14.53 14.68 63,188 -1.72(-10.49%)
Dec 12, 2008 15.38 16.44 14.33 16.40 79,531 +1.35(+8.97%)
Dec 11, 2008 14.37 15.49 14.12 15.05 37,586 +0.25(+1.69%)
Dec 10, 2008 13.98 15.44 13.94 14.80 35,188 +0.80(+5.71%)
Dec 09, 2008 14.69 15.33 13.94 14.00 39,421 -1.67(-10.66%)
Dec 08, 2008 15.72 15.89 14.69 15.67 65,385 +0.41(+2.69%)
Dec 05, 2008 13.33 15.40 13.20 15.26 25,775 +1.46(+10.58%)
Dec 04, 2008 14.64 14.64 13.57 13.80 31,742 -0.35(-2.47%)
Dec 03, 2008 13.28 14.35 13.18 14.15 37,578 +0.61(+4.51%)
Dec 02, 2008 12.58 13.77 12.25 13.54 37,875 +1.18(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.