Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.52 43.80 42.75 42.91 32,783 -0.54(-1.24%)
Dec 28, 2006 43.70 43.94 43.45 43.45 28,818 -0.25(-0.57%)
Dec 27, 2006 43.69 43.77 43.31 43.70 24,529 +0.00(+0.00%)
Dec 26, 2006 43.70 43.70 43.12 43.70 14,731 +0.03(+0.07%)
Dec 22, 2006 43.33 43.70 43.06 43.67 11,271 +0.46(+1.06%)
Dec 21, 2006 43.19 43.76 42.90 43.21 29,798 +0.12(+0.28%)
Dec 20, 2006 42.48 43.70 42.48 43.09 40,487 +0.87(+2.06%)
Dec 19, 2006 43.09 43.43 41.68 42.22 40,393 -0.91(-2.11%)
Dec 18, 2006 42.46 43.90 42.12 43.13 41,239 +1.07(+2.54%)
Dec 15, 2006 42.94 43.21 42.01 42.06 42,386 -0.77(-1.80%)
Dec 14, 2006 43.20 43.50 42.64 42.83 34,487 -0.09(-0.21%)
Dec 13, 2006 42.58 43.38 42.46 42.92 36,518 +0.44(+1.04%)
Dec 12, 2006 42.45 42.89 42.22 42.48 39,102 +0.17(+0.40%)
Dec 11, 2006 42.62 42.79 42.10 42.31 31,100 -0.19(-0.45%)
Dec 08, 2006 42.84 43.24 41.15 42.50 33,282 -0.19(-0.45%)
Dec 07, 2006 43.50 43.81 42.69 42.69 38,736 -0.56(-1.29%)
Dec 06, 2006 43.13 43.81 42.50 43.25 32,622 +0.13(+0.30%)
Dec 05, 2006 43.37 43.72 42.54 43.12 60,248 +0.08(+0.19%)
Dec 04, 2006 41.02 43.24 41.02 43.04 51,674 +1.69(+4.09%)
Dec 01, 2006 42.29 42.52 41.08 41.35 36,941 -1.00(-2.36%)
Nov 30, 2006 42.41 42.71 41.48 42.35 38,900 +0.05(+0.12%)
Nov 29, 2006 41.77 42.44 40.89 42.30 32,047 +0.46(+1.10%)
Nov 28, 2006 42.09 42.14 41.50 41.84 27,584 -0.27(-0.64%)
Nov 27, 2006 43.31 43.45 42.03 42.11 39,909 -1.34(-3.08%)
Nov 24, 2006 43.42 43.61 43.36 43.45 8,855 -0.19(-0.44%)
Nov 22, 2006 43.50 43.82 43.44 43.64 17,496 -0.02(-0.05%)
Nov 21, 2006 43.30 43.89 43.30 43.66 18,075 +0.16(+0.37%)
Nov 20, 2006 40.95 43.50 42.49 43.50 16,034 +0.11(+0.25%)
Nov 17, 2006 42.99 43.55 42.93 43.39 35,214 +0.50(+1.17%)
Nov 16, 2006 43.36 43.36 42.82 42.89 46,621 -0.42(-0.97%)
Nov 15, 2006 43.98 45.12 42.99 43.31 44,827 -0.67(-1.52%)
Nov 14, 2006 43.50 44.00 43.10 43.98 50,596 +0.71(+1.64%)
Nov 13, 2006 43.10 43.88 42.81 43.27 57,173 +0.27(+0.63%)
Nov 10, 2006 41.40 43.00 41.40 43.00 41,533 +1.77(+4.29%)
Nov 09, 2006 41.80 41.88 40.61 41.23 17,970 -0.47(-1.13%)
Nov 08, 2006 41.77 42.26 41.09 41.70 46,340 +0.12(+0.29%)
Nov 07, 2006 40.90 42.42 40.90 41.58 69,742 +0.61(+1.49%)
Nov 06, 2006 39.69 41.10 39.69 40.97 54,360 +1.33(+3.36%)
Nov 03, 2006 40.30 40.45 39.50 39.64 43,913 -0.30(-0.75%)
Nov 02, 2006 40.29 40.40 39.94 39.94 34,190 -0.46(-1.14%)
Nov 01, 2006 40.08 40.98 39.90 40.40 63,829 +0.39(+0.97%)
Oct 31, 2006 39.40 40.01 39.40 40.01 68,782 +0.97(+2.48%)
Oct 30, 2006 38.44 39.20 38.44 39.04 42,066 +0.44(+1.14%)
Oct 27, 2006 38.53 39.02 38.41 38.60 31,718 +0.26(+0.68%)
Oct 26, 2006 37.51 38.37 37.36 38.34 27,603 +0.85(+2.27%)
Oct 25, 2006 37.18 37.49 37.17 37.49 10,028 +0.08(+0.21%)
Oct 24, 2006 37.18 37.41 37.17 37.41 8,727 +0.07(+0.19%)
Oct 23, 2006 37.17 37.46 37.07 37.34 12,705 -0.15(-0.40%)
Oct 20, 2006 37.85 37.88 37.38 37.49 16,623 -0.14(-0.37%)
Oct 19, 2006 37.00 37.63 36.93 37.63 15,299 +0.65(+1.76%)
Oct 18, 2006 37.83 37.83 36.95 36.98 29,599 -0.54(-1.44%)
Oct 17, 2006 37.23 37.56 36.86 37.52 23,829 -0.09(-0.24%)
Oct 16, 2006 37.35 37.91 36.75 37.61 30,601 -0.03(-0.08%)
Oct 13, 2006 37.12 37.70 37.10 37.64 24,990 +0.74(+2.01%)
Oct 12, 2006 36.70 36.90 36.55 36.90 45,633 +0.27(+0.74%)
Oct 11, 2006 36.71 36.80 36.57 36.63 32,560 -0.37(-1.00%)
Oct 10, 2006 37.68 37.68 36.77 37.00 57,224 -0.48(-1.28%)
Oct 09, 2006 37.77 37.77 37.01 37.48 20,129 -0.08(-0.21%)
Oct 06, 2006 37.71 37.94 37.35 37.56 15,157 -0.43(-1.13%)
Oct 05, 2006 37.21 37.99 37.01 37.99 23,794 +0.53(+1.41%)
Oct 04, 2006 36.19 37.46 36.19 37.46 38,721 +1.06(+2.91%)
Oct 03, 2006 36.29 36.60 36.19 36.40 19,614 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.