Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.55 17.82 17.82 17.82 167,300 +0.43(+2.47%)
Dec 30, 2009 16.85 17.50 16.85 17.39 147,304 +0.51(+3.02%)
Dec 29, 2009 16.71 16.96 16.52 16.88 56,443 +0.26(+1.56%)
Dec 28, 2009 16.56 16.82 16.50 16.62 57,737 +0.05(+0.30%)
Dec 24, 2009 16.20 16.70 16.20 16.57 34,111 +0.39(+2.41%)
Dec 23, 2009 16.32 16.32 16.00 16.18 59,034 -0.09(-0.55%)
Dec 22, 2009 16.40 16.42 16.05 16.27 50,074 -0.05(-0.31%)
Dec 21, 2009 16.43 16.61 16.08 16.32 72,368 +0.20(+1.24%)
Dec 18, 2009 16.61 16.66 15.95 16.12 139,101 -0.32(-1.95%)
Dec 17, 2009 16.85 16.88 16.29 16.44 91,616 -0.43(-2.55%)
Dec 16, 2009 16.95 16.98 16.70 16.87 92,763 +0.17(+1.02%)
Dec 15, 2009 17.06 17.06 16.70 16.70 39,152 -0.38(-2.22%)
Dec 14, 2009 16.87 17.09 16.63 17.08 45,850 +0.19(+1.12%)
Dec 11, 2009 16.94 17.20 16.60 16.89 80,887 +0.19(+1.14%)
Dec 10, 2009 17.14 17.38 16.54 16.70 72,749 -0.30(-1.76%)
Dec 09, 2009 16.97 17.43 16.75 17.00 106,881 +0.10(+0.59%)
Dec 08, 2009 17.73 17.77 16.73 16.90 83,263 -0.65(-3.70%)
Dec 07, 2009 17.89 17.91 17.51 17.55 75,016 -0.34(-1.90%)
Dec 04, 2009 18.08 18.11 17.52 17.89 68,990 +0.29(+1.65%)
Dec 03, 2009 18.27 18.32 17.55 17.60 87,332 -0.62(-3.40%)
Dec 02, 2009 18.29 18.65 18.05 18.22 42,245 -0.01(-0.05%)
Dec 01, 2009 18.14 18.42 18.05 18.23 45,625 +0.08(+0.44%)
Nov 30, 2009 18.60 18.79 17.89 18.15 90,095 -0.43(-2.31%)
Nov 27, 2009 18.75 19.00 18.53 18.58 69,754 -0.92(-4.72%)
Nov 25, 2009 19.53 19.75 19.46 19.50 130,473 +0.04(+0.21%)
Nov 24, 2009 19.45 19.51 19.23 19.46 90,316 +0.21(+1.09%)
Nov 23, 2009 19.36 19.48 19.18 19.25 60,481 +0.12(+0.63%)
Nov 20, 2009 19.25 19.49 19.03 19.13 71,169 -0.08(-0.42%)
Nov 19, 2009 19.50 19.74 19.21 19.21 69,513 -0.38(-1.94%)
Nov 18, 2009 19.76 19.79 19.29 19.59 51,300 -0.02(-0.10%)
Nov 17, 2009 19.81 19.90 19.50 19.61 61,240 -0.15(-0.76%)
Nov 16, 2009 19.60 19.89 19.50 19.76 83,221 +0.51(+2.65%)
Nov 13, 2009 19.25 19.44 19.05 19.25 59,596 +0.20(+1.05%)
Nov 12, 2009 18.91 19.43 18.85 19.05 66,463 +0.15(+0.79%)
Nov 11, 2009 19.05 19.10 18.85 18.90 42,713 +0.05(+0.27%)
Nov 10, 2009 19.10 19.16 18.70 18.85 49,748 -0.11(-0.58%)
Nov 09, 2009 18.83 19.05 18.83 18.96 32,345 +0.28(+1.50%)
Nov 06, 2009 18.60 18.99 18.54 18.68 35,581 -0.10(-0.53%)
Nov 05, 2009 18.84 18.89 18.60 18.78 52,912 +0.20(+1.08%)
Nov 04, 2009 19.09 19.42 18.53 18.58 44,615 -0.40(-2.11%)
Nov 03, 2009 18.85 19.23 18.80 18.98 37,483 +0.04(+0.21%)
Nov 02, 2009 19.33 19.33 18.82 18.94 51,072 +0.01(+0.05%)
Oct 30, 2009 19.21 19.30 18.74 18.93 73,229 -0.31(-1.61%)
Oct 29, 2009 19.28 19.58 19.13 19.24 47,196 +0.18(+0.94%)
Oct 28, 2009 19.15 19.61 19.06 19.06 59,869 -0.08(-0.42%)
Oct 27, 2009 20.29 20.72 19.07 19.14 123,295 -1.07(-5.29%)
Oct 26, 2009 20.93 20.94 19.77 20.21 68,553 -0.63(-3.02%)
Oct 23, 2009 21.01 21.43 20.81 20.84 31,458 -0.21(-1.00%)
Oct 22, 2009 21.05 21.77 20.85 21.05 81,000 -0.07(-0.33%)
Oct 21, 2009 21.99 22.23 21.05 21.12 48,948 -0.88(-4.00%)
Oct 20, 2009 21.99 22.41 21.90 22.00 24,553 -0.13(-0.59%)
Oct 19, 2009 22.08 22.27 21.85 22.13 39,701 +0.05(+0.23%)
Oct 16, 2009 22.01 22.29 21.40 22.08 54,695 -0.08(-0.36%)
Oct 15, 2009 22.23 22.85 22.01 22.16 20,531 -0.29(-1.29%)
Oct 14, 2009 22.55 22.85 22.38 22.45 24,699 +0.17(+0.76%)
Oct 13, 2009 22.66 22.71 22.02 22.28 21,748 -0.23(-1.02%)
Oct 12, 2009 23.24 23.26 22.50 22.51 16,188 -0.19(-0.84%)
Oct 09, 2009 22.00 22.74 22.00 22.70 16,409 +0.37(+1.66%)
Oct 08, 2009 22.25 23.10 22.02 22.33 35,347 +0.34(+1.55%)
Oct 07, 2009 22.19 22.19 21.81 21.99 24,759 -0.24(-1.08%)
Oct 06, 2009 22.27 22.41 21.79 22.23 43,656 +0.24(+1.09%)
Oct 05, 2009 21.80 22.42 21.75 21.99 46,740 +0.21(+0.96%)
Oct 02, 2009 22.45 22.60 21.75 21.78 67,659 -0.80(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.