Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.51 14.24 13.51 14.13 18,152 +0.35(+2.54%)
Jan 30, 2013 13.94 14.16 13.76 13.78 16,768 -0.22(-1.57%)
Jan 29, 2013 14.00 14.09 13.88 14.00 9,854 -0.03(-0.21%)
Jan 28, 2013 14.10 14.10 13.98 14.03 43,677 -0.08(-0.57%)
Jan 25, 2013 14.11 14.24 13.96 14.11 12,827 +0.01(+0.07%)
Jan 24, 2013 14.06 14.16 13.76 14.10 12,542 +0.06(+0.43%)
Jan 23, 2013 13.88 14.20 13.53 14.04 15,666 +0.11(+0.79%)
Jan 22, 2013 13.66 14.00 13.38 13.93 23,081 +0.23(+1.68%)
Jan 18, 2013 13.86 13.87 13.65 13.70 13,084 -0.20(-1.44%)
Jan 17, 2013 13.42 13.98 13.42 13.90 10,283 +0.41(+3.04%)
Jan 16, 2013 13.69 13.69 13.41 13.49 9,945 -0.21(-1.53%)
Jan 15, 2013 13.50 13.85 13.50 13.70 12,893 +0.16(+1.18%)
Jan 14, 2013 13.84 13.84 13.47 13.54 17,677 -0.32(-2.31%)
Jan 11, 2013 13.75 13.94 13.46 13.86 16,081 +0.14(+1.02%)
Jan 10, 2013 13.66 13.74 13.39 13.72 7,791 +0.06(+0.44%)
Jan 09, 2013 13.73 13.73 13.40 13.66 10,456 -0.08(-0.58%)
Jan 08, 2013 13.65 13.78 13.47 13.74 12,411 +0.21(+1.55%)
Jan 07, 2013 13.85 13.91 13.36 13.53 16,429 -0.65(-4.58%)
Jan 04, 2013 14.15 14.19 13.92 14.18 9,904 +0.07(+0.50%)
Jan 03, 2013 13.79 14.55 13.47 14.11 14,436 +0.30(+2.17%)
Jan 02, 2013 13.38 13.88 13.36 13.81 52,930 +0.10(+0.73%)
Dec 31, 2012 13.43 13.84 13.20 13.71 19,806 +0.18(+1.33%)
Dec 28, 2012 13.10 13.60 13.10 13.53 52,774 +0.31(+2.34%)
Dec 27, 2012 13.36 13.41 13.20 13.22 9,538 -0.01(-0.08%)
Dec 26, 2012 13.57 13.68 13.10 13.23 23,790 -0.29(-2.14%)
Dec 24, 2012 13.96 13.96 13.52 13.52 8,024 -0.47(-3.36%)
Dec 21, 2012 14.21 14.21 13.91 13.99 106,600 -0.26(-1.82%)
Dec 20, 2012 14.48 14.48 14.04 14.25 19,315 -0.31(-2.13%)
Dec 19, 2012 15.03 15.22 14.47 14.56 26,684 -0.51(-3.38%)
Dec 18, 2012 14.82 15.22 14.75 15.07 55,271 +0.25(+1.69%)
Dec 17, 2012 14.33 14.89 14.26 14.82 81,664 +0.50(+3.49%)
Dec 14, 2012 14.04 14.34 14.04 14.32 38,286 +0.28(+1.99%)
Dec 13, 2012 14.00 14.10 13.98 14.04 22,326 +0.01(+0.07%)
Dec 12, 2012 14.06 14.15 13.67 14.03 13,391 +0.04(+0.29%)
Dec 11, 2012 14.11 14.27 13.79 13.99 19,673 -0.09(-0.64%)
Dec 10, 2012 13.89 14.23 13.80 14.08 53,095 +0.14(+1.00%)
Dec 07, 2012 14.21 14.50 13.83 13.94 42,908 -0.14(-0.99%)
Dec 06, 2012 14.15 14.33 13.81 14.08 48,213 -0.01(-0.07%)
Dec 05, 2012 14.50 14.64 13.95 14.09 53,978 -0.38(-2.63%)
Dec 04, 2012 14.13 14.55 13.84 14.47 57,057 +0.14(+0.98%)
Nov 30, 2012 14.51 14.63 14.33 14.33 13,213 -0.12(-0.83%)
Nov 29, 2012 14.54 14.69 14.25 14.45 30,985 -0.05(-0.34%)
Nov 28, 2012 13.97 14.55 13.97 14.50 21,862 +0.32(+2.26%)
Nov 27, 2012 14.08 14.23 13.94 14.18 24,311 +0.13(+0.93%)
Nov 26, 2012 14.03 14.24 13.87 14.05 25,628 -0.05(-0.35%)
Nov 23, 2012 14.15 14.15 13.98 14.10 3,355 -0.03(-0.21%)
Nov 21, 2012 14.14 14.34 14.05 14.13 3,334 +0.01(+0.07%)
Nov 20, 2012 14.20 14.20 13.96 14.12 21,577 -0.15(-1.05%)
Nov 19, 2012 14.24 14.77 14.12 14.27 15,410 +0.04(+0.28%)
Nov 16, 2012 14.14 14.83 13.74 14.23 35,702 +0.03(+0.21%)
Nov 15, 2012 14.55 14.57 13.77 14.20 30,698 -0.35(-2.41%)
Nov 14, 2012 14.67 14.81 14.35 14.55 52,222 -0.23(-1.56%)
Nov 13, 2012 14.47 14.82 14.47 14.78 14,602 +0.20(+1.37%)
Nov 12, 2012 14.50 14.73 14.25 14.58 52,986 +0.08(+0.55%)
Nov 09, 2012 13.96 14.59 13.83 14.50 19,040 +0.46(+3.28%)
Nov 08, 2012 14.03 14.11 13.95 14.04 31,542 +0.07(+0.50%)
Nov 07, 2012 14.60 14.83 13.89 13.97 106,867 -0.88(-5.93%)
Nov 06, 2012 14.87 15.00 14.74 14.85 26,178 -0.01(-0.07%)
Nov 05, 2012 14.59 14.97 14.55 14.86 9,632 +0.10(+0.68%)
Nov 02, 2012 14.52 15.00 14.52 14.76 76,264 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.