Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.79 10.86 10.57 10.77 61,837 +0.06(+0.56%)
Jan 30, 2012 10.26 10.71 10.21 10.71 292,688 +0.43(+4.18%)
Jan 27, 2012 10.28 10.35 10.24 10.28 38,225 +0.02(+0.19%)
Jan 26, 2012 10.43 10.54 10.15 10.26 112,726 -0.17(-1.63%)
Jan 25, 2012 10.40 10.71 10.40 10.43 77,228 +0.01(+0.10%)
Jan 24, 2012 10.46 10.51 10.20 10.42 149,209 -0.07(-0.67%)
Jan 23, 2012 10.49 10.52 10.47 10.49 31,388 +0.02(+0.19%)
Jan 20, 2012 10.55 10.59 10.35 10.47 38,998 -0.13(-1.23%)
Jan 19, 2012 10.69 10.73 10.50 10.60 51,060 -0.11(-1.03%)
Jan 18, 2012 10.69 10.75 10.63 10.71 62,286 +0.04(+0.37%)
Jan 17, 2012 10.85 10.90 10.65 10.67 48,438 -0.03(-0.28%)
Jan 13, 2012 10.58 10.78 10.58 10.70 48,977 +0.00(+0.00%)
Jan 12, 2012 11.10 11.14 10.64 10.70 61,124 -0.41(-3.69%)
Jan 11, 2012 11.25 11.25 11.01 11.11 53,906 -0.19(-1.68%)
Jan 10, 2012 11.53 11.70 11.28 11.30 45,040 -0.11(-0.96%)
Jan 09, 2012 11.58 11.66 11.40 11.41 66,871 -0.21(-1.81%)
Jan 06, 2012 11.72 11.88 11.59 11.62 27,562 -0.10(-0.85%)
Jan 05, 2012 11.83 11.85 11.55 11.72 35,589 -0.14(-1.18%)
Jan 04, 2012 12.07 12.07 11.76 11.86 21,522 +0.19(+1.63%)
Dec 30, 2011 11.91 11.91 11.63 11.67 47,883 -0.24(-2.02%)
Dec 29, 2011 12.01 12.17 11.89 11.91 30,093 -0.10(-0.83%)
Dec 28, 2011 12.23 12.35 12.00 12.01 26,230 -0.29(-2.36%)
Dec 27, 2011 12.50 12.50 12.24 12.30 23,479 -0.32(-2.54%)
Dec 23, 2011 12.66 12.80 12.50 12.62 23,304 +0.08(+0.64%)
Dec 21, 2011 12.18 12.60 12.06 12.54 50,880 +0.36(+2.96%)
Dec 20, 2011 12.17 12.27 12.04 12.18 129,412 +0.17(+1.42%)
Dec 19, 2011 12.12 12.34 11.90 12.01 23,021 -0.12(-0.99%)
Dec 16, 2011 12.00 12.17 11.94 12.13 96,376 +0.06(+0.50%)
Dec 15, 2011 12.15 12.15 11.95 12.07 48,868 -0.07(-0.58%)
Dec 14, 2011 11.90 12.28 11.90 12.14 70,616 +0.33(+2.79%)
Dec 13, 2011 11.69 12.14 11.59 11.81 94,206 +0.14(+1.20%)
Dec 12, 2011 11.92 11.92 11.43 11.67 107,992 -0.37(-3.07%)
Dec 09, 2011 12.00 12.24 11.97 12.04 35,022 +0.05(+0.42%)
Dec 08, 2011 12.24 12.71 11.93 11.99 133,127 -0.81(-6.33%)
Dec 07, 2011 12.49 12.80 12.32 12.80 35,244 +0.27(+2.15%)
Dec 06, 2011 12.56 12.68 12.30 12.53 52,920 +0.08(+0.64%)
Dec 05, 2011 12.70 12.70 12.12 12.45 104,083 -0.03(-0.24%)
Dec 02, 2011 12.62 12.76 12.36 12.48 31,364 +0.00(+0.00%)
Dec 01, 2011 12.78 12.85 12.44 12.48 54,437 -0.40(-3.11%)
Nov 30, 2011 12.56 12.88 12.47 12.88 66,513 +0.61(+4.97%)
Nov 29, 2011 12.22 12.39 12.08 12.27 29,245 -0.23(-1.84%)
Nov 28, 2011 12.37 12.70 12.15 12.50 40,087 +0.45(+3.73%)
Nov 25, 2011 11.70 12.62 11.61 12.05 31,253 +0.37(+3.17%)
Nov 23, 2011 12.17 12.17 11.66 11.68 52,482 -0.50(-4.11%)
Nov 22, 2011 12.53 12.55 12.17 12.18 40,058 -0.30(-2.40%)
Nov 21, 2011 12.84 12.90 12.48 12.48 42,809 -0.48(-3.70%)
Nov 18, 2011 13.12 13.26 12.89 12.96 51,615 -0.17(-1.29%)
Nov 17, 2011 13.00 13.23 12.97 13.13 41,121 -0.01(-0.08%)
Nov 16, 2011 13.28 13.52 13.13 13.14 24,391 -0.29(-2.16%)
Nov 15, 2011 13.13 13.46 13.13 13.43 28,538 +0.18(+1.36%)
Nov 14, 2011 13.10 13.25 13.10 13.25 34,997 +0.06(+0.45%)
Nov 11, 2011 12.98 13.23 12.98 13.19 35,062 +0.21(+1.62%)
Nov 10, 2011 12.88 13.10 12.60 12.98 37,019 +0.30(+2.37%)
Nov 09, 2011 12.86 13.26 12.66 12.68 70,066 -0.46(-3.50%)
Nov 08, 2011 13.00 13.29 12.88 13.14 49,737 +0.16(+1.23%)
Nov 07, 2011 13.03 13.09 12.91 12.98 11,312 -0.10(-0.76%)
Nov 04, 2011 13.08 13.37 13.01 13.08 9,624 -0.17(-1.28%)
Nov 03, 2011 13.36 13.36 12.92 13.25 35,332 +0.11(+0.84%)
Nov 02, 2011 13.17 13.47 12.95 13.14 41,635 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.