Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.00 18.00 15.95 16.03 360,286 -2.12(-11.68%)
Jan 28, 2011 18.37 18.40 17.99 18.15 86,849 -0.25(-1.36%)
Jan 27, 2011 18.50 18.58 18.36 18.40 23,353 -0.10(-0.54%)
Jan 26, 2011 18.50 18.60 18.16 18.50 56,653 +0.07(+0.38%)
Jan 25, 2011 18.16 18.55 18.16 18.43 30,018 +0.12(+0.66%)
Jan 24, 2011 18.15 18.35 18.10 18.31 39,569 +0.17(+0.94%)
Jan 21, 2011 18.30 18.40 18.10 18.14 43,077 -0.04(-0.22%)
Jan 20, 2011 18.50 18.72 18.15 18.18 39,855 -0.42(-2.26%)
Jan 19, 2011 19.08 19.22 18.60 18.60 72,620 -0.41(-2.16%)
Jan 18, 2011 18.74 19.22 18.57 19.01 107,733 +0.26(+1.39%)
Jan 14, 2011 18.48 18.79 18.36 18.75 37,476 +0.31(+1.68%)
Jan 13, 2011 18.25 18.48 18.12 18.44 37,907 +0.30(+1.65%)
Jan 12, 2011 18.37 18.39 18.09 18.14 67,888 -0.08(-0.44%)
Jan 11, 2011 18.31 18.50 18.10 18.22 39,425 -0.06(-0.33%)
Jan 10, 2011 18.12 18.39 18.06 18.28 50,460 +0.05(+0.27%)
Jan 07, 2011 18.65 18.68 18.01 18.23 108,052 -0.29(-1.57%)
Jan 06, 2011 19.13 19.13 18.40 18.52 60,056 -0.56(-2.94%)
Jan 05, 2011 18.73 19.10 18.73 19.08 20,266 +0.32(+1.71%)
Jan 04, 2011 19.25 19.25 18.73 18.76 69,773 -0.43(-2.24%)
Jan 03, 2011 19.07 19.29 18.77 19.19 105,364 +0.38(+2.02%)
Dec 31, 2010 18.80 19.09 18.71 18.81 83,616 -0.07(-0.37%)
Dec 30, 2010 19.15 19.26 18.88 18.88 24,202 -0.35(-1.82%)
Dec 29, 2010 18.89 19.29 18.80 19.23 51,973 +0.45(+2.40%)
Dec 28, 2010 19.13 19.18 18.75 18.78 55,014 -0.34(-1.78%)
Dec 27, 2010 19.36 19.40 19.09 19.12 27,141 -0.15(-0.80%)
Dec 23, 2010 19.45 19.56 19.27 19.27 25,223 -0.21(-1.05%)
Dec 22, 2010 19.75 19.75 19.43 19.48 25,353 -0.19(-0.97%)
Dec 21, 2010 19.61 19.74 19.59 19.67 24,122 +0.09(+0.46%)
Dec 20, 2010 19.36 19.74 19.28 19.58 38,520 +0.22(+1.14%)
Dec 17, 2010 19.46 19.46 19.07 19.36 75,108 -0.03(-0.15%)
Dec 16, 2010 19.13 19.46 19.13 19.39 59,983 +0.23(+1.20%)
Dec 15, 2010 19.27 19.34 18.64 19.16 111,581 -0.06(-0.31%)
Dec 14, 2010 19.32 19.37 19.09 19.22 55,308 +0.01(+0.05%)
Dec 13, 2010 19.41 19.41 19.16 19.21 44,027 -0.17(-0.88%)
Dec 10, 2010 19.40 19.50 19.13 19.38 68,337 +0.00(+0.00%)
Dec 09, 2010 19.85 20.08 19.31 19.38 81,423 -0.50(-2.52%)
Dec 08, 2010 19.90 20.05 19.75 19.88 85,714 +0.01(+0.05%)
Dec 07, 2010 19.74 20.04 19.53 19.87 60,044 +0.30(+1.53%)
Dec 06, 2010 19.34 19.69 19.22 19.57 43,923 +0.13(+0.67%)
Dec 03, 2010 19.65 19.66 19.30 19.44 46,549 -0.37(-1.87%)
Dec 02, 2010 19.91 20.00 19.68 19.81 55,720 -0.12(-0.60%)
Dec 01, 2010 20.03 20.31 19.80 19.93 33,864 +0.23(+1.17%)
Nov 30, 2010 19.89 19.99 19.60 19.70 50,140 -0.40(-1.99%)
Nov 29, 2010 20.09 20.24 19.46 20.10 125,124 -0.54(-2.62%)
Nov 26, 2010 20.68 20.69 20.58 20.64 24,249 -0.05(-0.24%)
Nov 24, 2010 20.41 20.69 20.69 20.69 63,412 +0.52(+2.58%)
Nov 23, 2010 20.17 20.37 20.00 20.17 27,147 -0.25(-1.22%)
Nov 22, 2010 20.00 20.42 19.89 20.42 45,605 +0.47(+2.36%)
Nov 19, 2010 19.96 20.00 19.67 19.95 32,387 +0.04(+0.20%)
Nov 18, 2010 19.47 19.99 19.39 19.91 99,044 +0.62(+3.21%)
Nov 17, 2010 19.32 19.47 19.16 19.29 30,007 +0.03(+0.16%)
Nov 16, 2010 19.32 19.44 18.89 19.26 53,681 -0.12(-0.62%)
Nov 15, 2010 19.26 19.71 19.26 19.38 25,655 +0.17(+0.88%)
Nov 12, 2010 19.60 19.62 19.11 19.21 38,624 -0.45(-2.29%)
Nov 11, 2010 19.72 19.93 19.66 19.66 27,164 -0.13(-0.66%)
Nov 10, 2010 19.77 20.13 19.64 19.79 34,648 +0.14(+0.71%)
Nov 09, 2010 20.25 20.25 19.58 19.65 56,131 -0.58(-2.87%)
Nov 08, 2010 19.90 20.24 19.76 20.23 71,938 +0.33(+1.66%)
Nov 05, 2010 19.44 20.03 19.29 19.90 65,080 +0.46(+2.37%)
Nov 04, 2010 19.22 19.47 19.10 19.44 53,963 +0.36(+1.89%)
Nov 03, 2010 18.90 19.16 18.77 19.08 49,154 +0.23(+1.22%)
Nov 02, 2010 18.73 18.88 18.54 18.85 29,482 +0.32(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.