Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.12	31.39	30.98	31.13	49,855	+0.12(+0.38%)
Sep 28, 2023	31.13	31.84	30.96	31.01	61,105	-0.13(-0.41%)
Sep 27, 2023	31.47	31.82	31.11	31.14	48,676	-0.19(-0.59%)
Sep 26, 2023	31.82	31.84	31.01	31.32	60,734	-0.52(-1.63%)
Sep 25, 2023	32.37	32.04	31.79	31.84	59,913	-0.54(-1.66%)
Sep 22, 2023	32.91	33.12	32.35	32.38	61,949	-0.69(-2.07%)
Sep 21, 2023	33.31	33.34	32.63	33.07	41,023	-0.24(-0.74%)
Sep 20, 2023	33.83	34.19	33.22	33.31	33,548	-0.46(-1.36%)
Sep 19, 2023	33.62	34.06	33.27	33.77	43,386	+0.15(+0.44%)
Sep 18, 2023	33.58	34.08	33.08	33.62	46,529	+0.25(+0.76%)
Sep 15, 2023	33.70	34.02	33.10	33.37	211,454	-0.09(-0.26%)
Sep 14, 2023	33.12	33.83	33.12	33.46	47,274	+0.59(+1.79%)
Sep 13, 2023	32.78	33.45	32.24	32.87	45,067	+0.19(+0.57%)
Sep 12, 2023	32.18	32.87	32.18	32.68	35,306	+0.37(+1.15%)
Sep 11, 2023	32.92	32.98	32.05	32.31	35,710	-0.43(-1.32%)
Sep 08, 2023	32.00	33.30	31.64	32.74	42,343	+0.75(+2.36%)
Sep 07, 2023	32.68	32.82	31.51	31.99	66,602	-0.61(-1.86%)
Sep 06, 2023	33.06	33.08	32.33	32.60	58,623	-0.59(-1.77%)
Sep 05, 2023	35.11	35.11	32.32	33.18	64,395	-2.20(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.