Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.69	37.11	34.69	35.60	45,048	+0.97(+2.80%)
Jul 28, 2023	35.39	35.96	34.03	34.63	35,336	-0.99(-2.78%)
Jul 27, 2023	37.10	37.28	35.60	35.62	35,375	-1.12(-3.04%)
Jul 26, 2023	36.29	36.99	35.95	36.74	25,963	+0.75(+2.10%)
Jul 25, 2023	35.94	36.25	35.53	35.99	32,453	+0.21(+0.57%)
Jul 24, 2023	35.31	35.93	35.31	35.78	27,219	+0.49(+1.39%)
Jul 21, 2023	35.76	36.13	35.00	35.29	39,990	-0.31(-0.88%)
Jul 20, 2023	35.46	35.63	35.14	35.60	29,907	+0.60(+1.71%)
Jul 19, 2023	33.22	35.62	33.22	35.01	55,402	+2.04(+6.18%)
Jul 18, 2023	33.10	33.92	32.69	32.97	48,506	+0.02(+0.06%)
Jul 17, 2023	34.68	34.91	32.93	32.95	51,798	-1.73(-5.00%)
Jul 14, 2023	35.47	35.50	34.32	34.68	44,114	-0.69(-1.94%)
Jul 13, 2023	35.36	35.87	35.27	35.37	23,354	+0.00(+0.00%)
Jul 12, 2023	35.11	35.72	34.98	35.37	34,978	+0.62(+1.78%)
Jul 11, 2023	35.07	35.37	34.57	34.75	36,273	-0.11(-0.31%)
Jul 10, 2023	35.05	35.51	34.83	34.86	38,720	-0.34(-0.97%)
Jul 07, 2023	35.20	35.68	35.04	35.20	51,459	+0.24(+0.67%)
Jul 06, 2023	35.43	35.47	34.93	34.97	30,946	-0.85(-2.38%)
Jul 05, 2023	36.44	36.44	35.63	35.82	31,797	-0.54(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.