Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.52	32.55	31.46	31.76	45,471	-0.94(-2.88%)
Feb 25, 2022	33.04	33.60	32.35	32.70	30,144	-0.33(-1.01%)
Feb 24, 2022	31.77	33.40	30.79	33.03	78,349	+0.18(+0.55%)
Feb 23, 2022	32.99	33.30	32.56	32.85	34,120	+0.15(+0.47%)
Feb 22, 2022	33.01	33.34	31.92	32.70	38,649	-0.33(-1.01%)
Feb 18, 2022				33.03	0	+0.32(+0.99%)
Feb 17, 2022	32.51	32.78	31.95	32.71	28,508	-0.33(-1.01%)
Feb 16, 2022	33.76	34.32	32.94	33.04	25,297	-0.59(-1.76%)
Feb 15, 2022	33.39	34.09	33.39	33.63	38,676	+0.53(+1.61%)
Feb 14, 2022	32.61	33.67	32.41	33.10	47,516	+0.40(+1.22%)
Feb 11, 2022	31.94	32.86	31.45	32.70	83,899	+0.94(+2.97%)
Feb 10, 2022	32.56	32.84	31.70	31.76	72,550	-0.92(-2.83%)
Feb 09, 2022	35.08	35.08	32.60	32.68	80,281	-2.07(-5.95%)
Feb 08, 2022	34.23	35.23	34.07	34.75	33,132	+0.33(+0.97%)
Feb 07, 2022	34.17	34.52	33.13	34.42	96,036	+0.10(+0.31%)
Feb 04, 2022	35.30	35.30	34.02	34.31	81,244	-1.28(-3.59%)
Feb 03, 2022	35.79			35.59	31,891	-0.41(-1.14%)
Feb 02, 2022	37.06	37.18	35.84	36.00	43,607	-0.90(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.