Indicators

Atn International (NQ: ATNI )

26.50 +0.45 (+1.71%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.67	51.41	50.52	51.36	160,018	+0.70(+1.37%)
Feb 27, 2019	50.50	50.92	49.28	50.66	66,197	-0.01(-0.02%)
Feb 26, 2019	51.73	52.35	50.43	50.67	83,928	-1.06(-2.05%)
Feb 25, 2019	55.53	56.45	50.94	51.73	140,719	-3.64(-6.58%)
Feb 22, 2019	55.44	57.25	54.73	55.37	155,085	+1.02(+1.89%)
Feb 21, 2019	61.93	63.29	52.23	54.35	292,314	-14.39(-20.94%)
Feb 20, 2019	70.59	70.59	67.90	68.74	103,409	-1.93(-2.73%)
Feb 19, 2019	68.57	71.11	67.98	70.67	62,297	+1.70(+2.47%)
Feb 15, 2019	66.91	70.65	66.77	68.97	70,712	+2.33(+3.50%)
Feb 14, 2019	66.30	67.03	65.10	66.64	67,689	-0.02(-0.03%)
Feb 13, 2019	67.31	67.66	65.60	66.66	50,472	-0.64(-0.95%)
Feb 12, 2019	66.36	67.40	65.91	67.30	55,304	+1.42(+2.15%)
Feb 11, 2019	66.41	67.34	65.36	65.88	37,591	-0.52(-0.79%)
Feb 08, 2019	65.97	67.30	65.97	66.40	27,650	-0.48(-0.72%)
Feb 07, 2019	65.60	67.03	65.60	66.88	30,946	+1.05(+1.60%)
Feb 06, 2019	67.02	67.59	65.47	65.83	25,514	-1.23(-1.83%)
Feb 05, 2019	67.63	67.68	66.40	67.06	41,514	-0.33(-0.49%)
Feb 04, 2019	67.99	68.45	66.36	67.39	33,632	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.