Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.53	68.06	66.53	67.44	44,368	+0.70(+1.05%)
Sep 27, 2018	64.17	67.13	63.86	66.73	159,659	+2.63(+4.10%)
Sep 26, 2018	65.29	65.52	64.02	64.11	60,596	-1.16(-1.77%)
Sep 25, 2018	66.30	66.94	65.18	65.26	50,069	-0.54(-0.82%)
Sep 24, 2018	65.69	66.76	65.59	65.80	52,673	-0.13(-0.19%)
Sep 21, 2018	66.02	66.71	65.79	65.93	150,231	-0.21(-0.32%)
Sep 20, 2018	65.90	66.70	65.38	66.14	55,224	+0.57(+0.88%)
Sep 19, 2018	66.42	66.83	65.17	65.56	59,775	-0.91(-1.37%)
Sep 18, 2018	66.46	67.17	65.69	66.47	56,402	+0.00(+0.00%)
Sep 17, 2018	66.48	67.26	66.24	66.47	53,260	+0.06(+0.10%)
Sep 14, 2018	66.99	67.84	66.12	66.41	105,535	-0.92(-1.37%)
Sep 13, 2018	67.31	67.64	66.77	67.33	49,766	+0.36(+0.53%)
Sep 12, 2018	67.11	67.75	66.15	66.97	55,817	-0.31(-0.46%)
Sep 11, 2018	67.56	68.41	67.05	67.28	46,932	-0.48(-0.71%)
Sep 10, 2018	67.04	68.57	65.77	67.77	33,193	+0.90(+1.35%)
Sep 07, 2018	66.89	67.38	66.47	66.87	29,760	-0.03(-0.04%)
Sep 06, 2018	66.87	67.62	66.15	66.89	33,467	+0.19(+0.29%)
Sep 05, 2018	67.00	67.67	66.21	66.70	27,400	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.